NEW NASDAQ Daily HIGH 17-Sep-2024

 Last updated on September 17, 2024
Share: TwitterFacebookLinkedin

Date of Report: 2024-09-17

Total number of tickers above cap 2B meeting the criteria: 164

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
9 AAON 96.16 True False False
44 ACGL 114.22 True True False
46 ACGLO 23.75 False False True
54 ACLX 77.01 True True False
63 ACT 36.50 True False False
66 ACVA 19.95 True False False
72 ADBE 521.50 False False True
78 ADMA 18.20 False False True
85 ADSK 267.73 True False False
103 AEP 104.95 True True False
115 AFRM 44.06 True True False
126 AGNC 10.55 True False False
128 AGNCM 25.49 False False True
129 AGNCN 25.94 False False True
243 AMRX 8.78 True True False
285 APGE 51.50 True False False
294 APP 116.25 True True True
354 ASND 139.57 False False True
356 ASO 59.47 True False False
364 ASTH 55.11 True True False
422 AVAV 173.52 False False True
432 AVPT 11.94 True False False
444 AXON True False False
454 AZTA 48.04 False False True
539 BHFAL 24.75 True True False
606 BMRN 69.86 False False True
620 BNTX 123.47 True True True
648 BPYPP 14.80 False False True
730 BTSG 13.92 False True True
747 BWIN 49.18 True True False
786 CART 37.28 True False False
811 CCEP 81.88 True False False
899 CGON 37.00 False False True
934 CIGI 147.87 True False False
951 CLBT 17.52 True True False
1014 CNXC 65.85 False False True
1036 COO 111.23 True True False
1037 COOP 94.97 True False False
1042 CORT 38.47 False True False
1094 CRUS 125.22 False False True
1095 CRVL 321.03 True False False
1104 CSCO 51.03 True False False
1121 CSWI 340.21 True False True
1137 CTSH 77.87 True False False
1161 CWST 108.40 True False False
1256 DNLI 30.33 False True False
1258 DNUT 12.19 True False False
1263 DOOO 60.49 False False True
1264 DORM 116.39 True False False
1305 DUOL 234.00 True True False
1333 EBAY 64.36 True True False
1409 ENSG 153.67 True False False
1425 EQIX 876.57 True True False
1430 ERIE 527.90 True True True
1482 EVRG 62.01 True True False
1491 EXAS 69.48 True False True
1492 EXC 40.43 True True False
1493 EXEL 27.47 True False
1507 FA 19.62 True True False
1582 FFIV 213.42 True True False
1609 FIVE 98.92 False True False
1627 FLNC 21.99 True False False
1686 FRSH 11.12 False False True
1705 FTAI 126.96 False False True
1751 FWONA 72.04 False False True
1756 FYBR 35.95 False False True
1784 GCMG 11.22 True True True
1808 GEHC 86.64 False False True
1809 GEN 26.62 True False False
1819 GGAL 44.33 False True False
1824 GH 25.38 False False True
1837 GILD 83.16 True True False
1859 GLPG 30.67 True False False
1970 HAS 69.79 True False True
1984 HCP 33.99 True False False
2022 HLNE 153.23 False Fal se True
2048 HOVNP 17.98 False False True
2088 HTLF 56.66 True False False
2125 IAC 52.89 True False False
2159 ICFI 169.40 True True False
2170 ICUI 179.51 True True False
2174 IDXX 511.38 True False False
2178 IEP 12.37 False False True
2240 INDB 61.44 False False True
2261 INTA 47.51 True True True
2262 INTC 20.91 False False True
2384 JKHY 177.06 True False False
2492 LAMR 131.13 True True False
2503 LAUR 16.67 True True False
2509 LBTYA 20.40 True False False
2510 LBTYB 19.97 False False True
2511 LBTYK 20.83 True False False
2548 LGIH 116.47 False False True
2584 LLYVA True False False
2585 LLYVK 41.66 True False False
2593 LNT 60.51 True True False
2605 LOT 5.04 False False True
2631 LSCC 50.31 False False True
2679 MANH 270.40 True False False
2737 MDLZ 75.53 True False
2767 MGEE 91.78 True True False
2774 MGRC 102.91 False False True
2798 MKTX 259.00 True True False
2808 MMSI 99.64 True True True
2811 MMYT 103.37 True False False
2996 NMIH 41.73 True False False
2998 NMRK 14.95 True True False
3043 NTRA 129.67 True False False
3056 NUVL 112.17 True True True
3088 NWE 56.52 True True False
3163 OLED 203.42 False False True
OSIS 144.87 False False True
3267 PATK 136.54 True False False
3275 PAYX 135.19 True False False
3285 PCH 45.46 True False False
3293 PCVX 114.24 False True False
3308 PECO 38.87 False True False
3351 PI 186.62 True False True
3408 PODD 233.89 True True False
3419 PPC 41.05 False False True
3479 PSNY 1.81 True True False
3480 PSNYW 0.32 True True False
3537 QDEL 45.99 True False False
3583 QRVO 100.46 False False True
3598 QXO 13.75 False False True
3608 RARE 59.36 True True False
3622 RCM 14.18 True False False
3647 REG 74.77 False True False
3730 ROAD 67.19 True False False
37 92 SAIC 137.63 True True False
3804 SATS 26.44 True True True
3806 SBAC 245.09 True True False
3814 SBRA 18.79 True True False
3861 SFM 106.61 True False False
3879 SHC 16.91 True False False
3891 SHOO 45.76 True False False
3912 SIMO 55.91 False False True
3914 SIRI 23.64 False False True
3941 SLMBP 76.50 False False True
3967 SMMT 29.48 False True True
4003 SOFI 8.06 Tr ue False False
4060 SRCL 61.68 False True False
4073 SSNC 75.51 True False False
4182 TCBI 71.17 True False False
4227 TGTX 24.89 False False True
4239 TIGO 27.29 True False False
4253 TLN 167.59 True True False
4269 TMUS 205.85 True False False
4286 TPG 57.18 True True False
4353 TW 119.55 True False False
4368 UAL 51.34 True True False
4403 UMBF 105.28 True False False
4416 UPST 35.12 False False True
4476 VCYT 33.63 True False False
4479 VEON 28.64 False False True
4510 VIRT 32.43 True True False
4515 VKTX 67.10 True False False
4532 VNOM 43.32 False False True
4534 VOD 10.35 True False
4552 VRNA 30.16 True False False
4685 WTFCM 25.20 True False False
4709 XEL 64.56 True True False
4765 Z 62.59 True True True
4779 ZG 60.63 True True False
Author: pcomm-trade