| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AACG | 16.3M | AACG | 09-11 | -0.022 | -0.025 | 51.6 |
| AAPD | nan | AAPD | 09-04 | -0.112 | -0.143 | 53.7 |
| ADVM | 146.6M | ADVM | 09-10 | -0.067 | -0.089 | 56.1 |
| AERT | 104.5M | AERT | 09-11 | -0.041 | -0.068 | 52.8 |
| AGNCN | 8.9B | AGNCN | 09-04 | -0.017 | -0.018 | 5 4.6 |
| AIRTP | 423.2M | AIRTP | 09-10 | -0.156 | -0.197 | 57.0 |
| AKYA | 139.3M | AKYA | 09-10 | 0.044 | 0.041 | 59.7 |
| ALAB | 6.5B | ALAB | 09-11 | -1.443 | -1.588 | 52.1 |
| ALBT | 4.0M | ALBT | 09-06 | -0.022 | -0.027 | 51.5 |
| ALGS | 44.8M | ALGS | 09-09 | 0.422 | 0.147 | 73.4 |
| ALLO | 556.2M | ALLO | 09-10 | -0.002 | -0.013 | 56.0 |
| ALT | 504.6M | ALT | 09-11 | 0.055 | 0.022 | 55.6 |
| ALTI | 571.9M | ALTI | 09-11 | -0.112 | -0.132 | 51.2 |
| ALTO | 109.4M | ALTO | 09-05 | -0.017 | -0.02 | 51.6 |
| AMDS | nan | AMDS | 09-03 | -0.011 | -0.04 | 53.2 |
| APLD | 1.3B | APLD | 09-05 | -0.178 | -0.248 | 63.0 |
| APP | 35.3B | APP | 09-11 | 2.457 | 2.398 | 60.1 |
| ARVN | 1.7B | ARVN | 09-10 | -0.268 | -0.29 | 53.4 |
| ATIF | 12.5M | ATIF | 09-04 | -0.012 | -0.013 | 58.1 |
| AVGR | 2.6M | AVGR | 09-09 | -0.092 | -0.102 | 51.5 |
| BCYC | 1.9B | BCYC | 09-09 | -0.119 | -0.26 | 68.3 |
| BELFB | 885.2M | BELFB | 09-10 | -0.26 | -0.275 | 53.8 |
| BF RI | 6.8M | BFRI | 09-11 | 0.009 | 0.004 | 57.1 |
| BHIL | 44.1M | BHIL | 09-10 | -0.017 | -0.079 | 70.3 |
| BIAF | 22.3M | BIAF | 09-11 | -0.138 | -0.161 | 52.2 |
| BKYI | 3.4M | BKYI | 09-10 | -0.019 | -0.059 | 72.4 |
| BLDE | 242.4M | BLDE | 09-10 | -0.056 | -0.059 | 53.9 |
| BLEU | 82.2M | BLEU | 09-06 | 0. 005 | 0.002 | 85.7 |
| BNOX | 8.7M | BNOX | 09-11 | -0.01 | -0.011 | 52.0 |
| BOWN | 98.3M | BOWN | 09-11 | 0.016 | 0.015 | 59.5 |
| BPOPM | nan | BPOPM | 09-09 | 0.006 | -0.004 | 54.7 |
| CDTG | 39.7M | CDTG | 09-10 | 0.004 | -0.012 | 60.4 |
| CFFS | 113.9M | CFFS | 09-09 | 0.011 | 0.011 | 75.0 |
| CGBDL | nan | CGBDL | 09-03 | 0.004 | -0.007 | 54.8 |
| CITEU | nan | CITEU | 09-04 | 0.037 | 0.034 | 74.0 |
| CLSD | 100.9M | CLSD | 09-09 | -0.031 | -0.036 | 57.0 |
| CMTL | 93.5M | CMTL | 09-11 | -0.034 | -0.034 | 50.9 |
| COCO | 1.5B | COCO | 09-09 | -0.231 | -0.307 | 53.5 |
| CPOP | 16.6M | CPOP | 09-11 | -0.036 | -0.038 | 52.0 |
| CRCT | 1.3B |
CRCT09-04-0.056-0.06150.5CSLM107.3MCSLM09-050.0050.00456.0CSLMUnanCSLMU09-040.0860.00976.9CTMX97.6MCTMX09-04-0.032-0.03659.2CVKD11.4MCVKD09-110.2560.24260.4DHAI95.3MDHAI09-05-0.153-0.17350.7DMRC615.2MDMRC09-09-0.628-0.71758.2EBON37.0MEBON09-11-0.049-0.05750.9EDSA14.3MEDSA09-09-0.063-0.06955.9ELSE13.9MELSE09-10-0.005-0.01263.2ELVN1.1BELVN09-10-0.172-0.23557.3EMCGUnanE MCGU09-060.0960.07761.9EMEQnanEMEQ09-110.007-0.00267.3ENG6.2MENG09-03-0.013-0.01658.2ETECnanETEC09-11-0.031-0.03651.1FATE425.9MFATE09-10-0.115-0.13653.9FBYD100.5MFBYD09-05-0.072-0.07253.7FCAP109.6MFCAP09-110.2670.19861.6FIACUnanFIACU09-090.0670.04975.8FMHInanFMHI09-050.0460.04454.9FOSLLnanFOSLL09-050.1610.15656.0FRMEPnanFRMEP09-100.0250.00560.4FSHP88.7MFSHP09-090.0020.00162.5 FSLR25.3BFSLR09-11-1.396-1.48458.6FUFU801.5MFUFU09-10-0.046-0.04853.2GANX37.5MGANX09-110.0210.00456.7GBNY24.1MGBNY09-10-0.0-0.00654.3GGLSnanGGLS09-030.2140.2163.1GLBE6.2BGLBE09-100.079< /td>-0.01159.7GLDInanGLDI09-110.6650.64575.1GLSI187.3MGLSI09-06-0.257-0.30554.3GNTA72.9MGNTA09-050.050.03372.2GSUN14.0MGSUN09-09-0.071-0.09765.4GTEC35.8MGTEC09-090.1190.11754.5HLXB244.5MHLXB09-100.0090.00953.7HOOD19.1BHOOD09-11-0.1-0.16753.1HOOK50.5MHOOK09-11-0.105-0.12554.2HOWL94.4MHOWL09-10-0.043-0.04955.1HTCR12.8MHTCR09-11-0.011-0.01151.7HYFM31.8MHYFM09-04-0.027-0.03256.8IDXX40.9BIDXX09-10-0.283-0.40751.4IGTA44.2MIGTA09-03-0.002-0.00352.9IHRT246.7MIHRT09-100.0390.03361.9IPHA194.5MIPHA09-100.0320.0352.1IROHUnanIROHU09-050.0170.01385.7IVCA187.0MIVCA09-11-0.009-0.011 00.0IVVD137.4MIVVD09-10-0.063-0.06651.9IXAQ98.5MIXAQ09-090.0080.00771.4IZEA45.2MIZEA09-10-0.001-0.01367.8JCSE6.1MJCSE09-060.0130.01351.2KELYA732.7MKELYA09-10-0.199-0.20855.4KNDI152.0MKNDI< /a>09-11-0.031-0.03152.5KVHI89.1MKVHI09-040.002-0.0167.8LANDM408.1MLANDM09-110.0310.02659.2LEDS9.7MLEDS09-04-0.008-0.01163.2LENZ567.2MLENZ09-040.2520.20459.5LFMDPnanLFMDP09-03-0.068-0.10155.4LIDRWnanLIDRW09-10-0.0-0.00152.4LIPO3.1MLIPO09-06-0.024-0.02965.1LQDA820.2MLQDA09-11-0.604-0.63452.4LTRX169.4MLTRX09-06-0.044-0.04758.8MAGQnanMAGQ09-050.0860.08456.8MAMO157.0MMAMO09-05-0.141-0.15151.0r>MARX49.2MMARX09-090.0160.01664.7MCAA165.5MMCAA09-030.0060.00555.0MCAGUnanMCAGU09-040.0950.00396.2MCRB146.3MMCRB09-05-0.056-0.05951.7MEGL9.1MMEGL09-09-0.02-0.0254.0MFLXnanMFLX09-050.040.03866.9MGRM99.9MMGRM09-110.0840.07450.7MQQQnanMQQQ09-11-0.059-0.07360.1MTRX293.9MMTRX09-100.022-0.01764.6NHTC78.2MNHTC09-09-0.046-0.05156.0NMTC25.9MNMTC09-100.001-0.00451.9NTRBWnanNTRBW09-10-0.104-0.12578.1NTRP3.7MNTRP09-05-0.052-0.06455.3NVDnanNVD09-03-0.101-0.1355.1NVDDnanNVDD09-03-0.129-0.18756.6NVDSnanNVDS09-03-1.184-1.61356.2NVDWnanNVDW09-110.06-0.08168.6NYAX891.1M< a href=”http://78.46.88.174:6065/?ticker=NYAX” target=”_blank”>NYAX09-100.3590.31352.4OABI521.1MOABI09-10-0.046-0.04655.1OCG5.0MOCG09-04-0.012-0.01255.1OVBC109.0MOVBC09-030.4430.43354.9OXLCNnanOXLCN09-06-0.005-0.01356.9PACB490.6MPACB09-06-0.061-0.06550.9PCT1.3BPCT09-11-0.195-0.20359.8PFX95.7MPFX09-06-0.03-0.03662.2PFXNZnanPFXNZ09-06-0.012-0.02452.7PI5.2BPI09-092.5242.07357.2PLCE144.2MPLCE09-11-0.248-0.45271.4PPSI48.8MPPSI09- 11-0.02-0.04773.8PTIRnanPTIR09-090.4710.07792.2PYXS214.5MPYXS09-100.040.0460.2QIPT120.3MQIPT09-10-0.144-0.14951.8QQQWnanQQQW09-11-0.072-0.07558.9RBKB90.5MRBKB09-04-0.025-0.02550.5RCEL252.1MRCEL09-100.004-0.00456.8RDHL13.8MRDHL09-06-0.379-0.42661.7RGNX602.0MRGNX09-11-0.159-0.22755.3RLAY1.2BRLAY09-09-0.015-0.16870.3ROMA8.6MROMA09-06-0.006-0.00752.8RXT571.9MRXT09-10-0.025-0.03250.4SAMG 154.0MSAMG09-09-0.022-0.03656.6SDA1.1BSDA09-110.2250.22257.1SGMT109.5MSGMT09-09-0.056-0.06657.7SGRP56.3MSGRP09-03-0.072-0.11166.0SHPH3.6MSHPH09-03-0.253-0.27255.0SOTK68.4MSOTK09-090.060. 04660.2SOXMnanSOXM09-11-0.088-0.1161.3SPAI38.3MSPAI09-040.013-0.00174.1SPCXnanSPCX09-100.005-0.00351.2SPOK305.0MSPOK09-10-0.089-0.09756.0SQFTPnanSQFTP09-04-0.05-0.05855.5SSIC70.7M SSIC09-09-0.078-0.08151.1SSSSLnanSSSSL09-050.0710.06955.2SWIN46.0MSWIN09-11-0.036-0.0762.1THRD544.5MTHRD09-06-0.003-0.00553.6TLF34.3MTLF09-05-0.04-0.04453.6TNON2.2MTNON09-05-0.153-0.21666.3TRVN5.7MTRVN09-04-0.317-0.32455.9TSHA448.8MTSHA09-09-0.028-0.03252.6TWST2.6BTWST09-11-1.984-2.15950.5UROY274.1MUROY09-11-0.048-0.0554.3UTSI26.7MUTSI09-11-0.005-0.01455.1UXIN285.7MUXIN09-03-0.047-0.05154.4 VEEE4.3MVEEE09-11-0.03-0.03350.8VEON2.0BVEON09-090.0920.0163.0VFSWWnanVFSWW09-03-0.014-0.01451.6VOR71.8MVOR09-09-0.0-0.01461.0VRDN1.3BVRDN09-100.138-0.0167.5VSSYWnanVSSYW09-09 -0.006-0.00755.8WFCF58.4MWFCF09-03-0.032-0.05267.3WGS1.0BWGS09-110.3290.27952.4WIMI77.9MWIMI09-11-0.008-0.00954.0WISA12.1MWISA09-04-0.076-0.16977.3WNW2.5MWNW09-11-0.009-0.01860.8XELB16.6MXELB09-040.0070.00753.6YORW550.2MYORW09-10-0.128-0.14654.0YY2.1BYY09-100.3590.3259.8YYGH33.4MYYGH09-04-0.002-0.0160.4ZBAO123.9MZBAO09-100.013-0.01351.6
