| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| ABOS | 147.2M | ABOS | 08-23 | -0.019 | -0.022 | 52.7 |
| ACAC | 48.5M | ACAC | 08-28 | 0.178 | 0.063 | 88.4 |
| ACACU | nan | ACACU | 08-23 | 0.106 | -0.003 | 85.9 |
| ACAD | 2.7B | ACAD | 08-29 | -0.34 | -0.385 | 58.2 |
| ACNB | 349.1M | ACNB | 08-22 | 0.604 | 0.596 | 54.7d> |
| ADGM | 64.9M | ADGM | 08-26 | -0.653 | -0.656 | 52.3 |
| ADV | 1.2B | ADV | 08-28 | 0.043 | 0.039 | 53.2 |
| AEYE | 256.0M | AEYE | 08-23 | 0.306 | 0.302 | 61.7 |
| AGZD | nan | AGZD | 08-30 | 0.018 | 0.015 | 56.3 |
| AIRT | 62.4M | AIRT | 08-22 | -0.571 | -0.584 | 51.6 |
| AKTX | 43.9M | AKTX | 08-22 td> | 0.004 | 0.003 | 50.8 |
| ALKT | 3.1B | ALKT | 08-23 | 0.261 | 0.25 | 63.4 |
| ALRM | 2.9B | ALRM | 08-30 | -1.549 | -1.56 | 50.7 |
| AMPGW | nan | AMPGW | 08-26 | 0.0 | 0.0 | 59.3 |
| AMSWA | 397.7M | AMSWA | 08-23 | 0.156 | 0.152 | 59.2 |
| ANDE | 1.7B | ANDE | 08-23 | -0.349 | -0.414 | 63.0 |
| ANIK | 372.1M | ANIK | 08-28 | -0.32 | -0.326 | 51.3 |
| APLT | 728.1M | APLT | 08-30 | 0.172 | 0.169 | 59.3 |
| ARBKL | nan | ARBKL | 08-23 | 0.067 | 0.046 | 79.4 |
| AROW | 493.4M | AROW | 08-23 | 0.204 | 0.143 | 75.3 |
| ARVN | 1.8B | ARVN | 08-23 | -0.543 | -0.628 | 57.0 |
| ASUR | 222.0M | ASUR | 08-23 | -0.149 | -0.162 | 50.3 |
| ATAT | 2.6Bd> | ATAT | 08-29 | 0.087 | -0.015 | 65.4 |
| ATNF | 1.7M | ATNF | 08-22 | -0.021 | -0.031 | 59.3 |
| AUR | 7.3B | AUR | 08-23 | 0.072 | 0.053 | 58.7 |
| AVDL | 1.4B | AVDL | 08-23 | 0.078 | 0.06 | 53.9 |
| AVNW | 337.3M | AVNW | 08-23 | -0.411 | -0.429 | 54.0 |
| AVTX | 8.2M | AVTX | 08-27 | -0.524 | -0.645 | 50.4 |
| BANL | 22.3M | BANL | 08-26 | 0.016 | 0.003 | 62.8 |
| BCDA | 6.5M | BCDA | 08-29 | -0.006 | -0.044 | 61.4 |
| BCML | 255.6M | BCML | 08-23 | 0.091 | 0.061 | 70.0 |
| BCPC | 5.7B | BCPC | 08-23 | 0.46 | 0.385 | 62.8 |
| BEAT | 62.4M | BEAT | 08-23 | -0.082 | -0.092 | 61.3 |
| BEEM | 65.2M | BEEM | -0.109 | -0.134 | 58.2 | |
| BFST | 622.8M | BFST | 08-22 | -0.074 | -0.082 | 50.1 |
| BHFAM | nan | BHFAM | 08-23 | 0.072 | 0.06 | 58.9 |
| BKR | 35.2B | BKR | 08-29 | -0.045 | -0.053 | 52.3 |
| BKYI | 2.4M | BKYI | 08-23 | -0.075 | -0.08 | 50.7 |
| BLACU | nan | BLACU | 08-29 | -0.004 | -0.007 | 61.7 |
| BLBD | 1.6B | BLBD | 08-23 | -0.862 | -0.941 | 57.4 |
| BLFY | 248.8M | BLFY | 08-23 | 0.096 | 0.094 | 66.2 |
| BLIN | 10.4M | BLIN | 08-22 | -0.021 | -0.023 | 54.8 |
| BPYPO | nan | BPYPO | 08-22 | 0.014 | 0.012 | 57.5 |
| BRKL | 910.5M | BRKL | 08-23 | 0.099 | 0.098 | 72.6 |
| BROG | 118.4M | BROG | 08-30 | 0.017 | 0.012 | 63.2 |
| BSCT< /td> | nan | BSCT | 08-23 | 0.077 | 0.077 | 56.0 |
| BSCU | nan | BSCU | 08-23 | 0.082 | 0.081 | 56.4 |
| BTDR | 834.6M | BTDR | 08-23 | -0.688 | -0.701 | 51.7 |
| BUSE | 1.6B | BUSE | 08-22 | 0.058 | 0.044 | 53.8 |
| CCB | 722.5M | CCB | 08-22 | 0.257 | 0.2 | 56.2 |
| CCCC | 416.7M | CCCC | 08-23 | 0.129 | 0.1 02 | 62.5 |
| CCNE | 510.5M | CCNE | 08-23 | 0.246 | 0.211 | 75.4 |
| CDZIP | nan | CDZIP | 08-22 | -0.059 | -0.06 | 50.9 |
| CECO | 963.2M | CECO | 08-23 | -0.074 | -0.08 | 69.3 |
| CENT | 2.4B | CENT | 08-23 | 0.044 | -0.001 | 60.8 |
| CFFI | 190.3M | CFFI | 08-23 | 1.291 | 1.131 | 62.3 |
| CFFN | 768.3M | CFFN | 08-23 | -0.0 | -0.013 | 64.6 |
| CHCO | 1.8B | CHCO | 08-23 | 0.547 | 0.439 | 69.7 |
| CHMG | 222.0M | CHMG | 08-23 | -0.225 | -0.355 | 77.0 |
| CHRS | 160.1M | CHRS | 08-23 | -0.059 | -0.062 | 53.2 |
| CHRW | 12.2B | CHRW | 08-22 | 2.804 | 2.787 | 62.1 |
| CHSCL | nan | CHSCL | 08-23 | -0.078 | -0.078 | 54.8 |
| CHX | 5.7B | CHX | 08-23 | -0.386 | -0.441 | 61.6 |
| CIFR | 1.2B | CIFR | 08-26 | -0.283 | -0.296 | 50.9 |
| CKPT | 99.5M | CKPT | 08-29 | -0.01 | -0.012 | 55.6 |
| CLBK | 1.9B | CLBK | 08-23 | 0.245 | 0.242 | 66.2 |
| CLIR | 35.8M | CLIR | 08-23 | -0.02 | -0.025 | 56.8 |
| CLOE | 58.0M | CLOE | 08-28 | -0.009 | -0.01 | 53.4 |
CMCO08-23-0.81-0.81350.6CNDT618.7MCNDT08-23-0.068-0.08454.5CNTB70.8MCNTB08-29-0.046-0.06364.9CNXN1.8BCNXN08-230.8570.79455.0COMTnanCOMT08-23-0.203-0.22258.3CPOP16.7MCPOP08-22-0.044-0.04654.3CRMT381.8MCRMT08-23-0.919-1.04453.2CSCI12.4MCSCI08-220.0620.05751.9CTBI899.2MCTBI08-230.4440.31976.9CVBF2.6BCVBF08-23-0.162-0.22267.1DFLI35.0MDFLI08-23-0.054-0.05551.4DMRC614.6MDMRC08-23-1.016-1.05451.4DNTH845.4MDNTH08-260.3750.30455.7DOOO5.4BDOOO08-230.5110.42660.3DOX10.0BDOX08-230.7280.70863.6DRCT40.0MDRCT08-27-0.179-0.18756.9DRRX45.9MDRRX08-23-0.041-0.04353.9DRUG4.8M< /td>DRUG08-260.003-0.01171.5DTI140.6MDTI08-26-0.321-0.34552.8DUOT17.1MDUOT08-23-0.081-0.08960.3DXR42.1MDXR08-29-0.077-0.11660.8EGIO45.0MEGIO08-22-0.373-0.460.4EKSO21.2MEKSO08-23-0.053-0.056d>59.0ENTA272.7MENTA08-23-0.417-0.43851.8ESQ512.1MESQ08-231.3531.28276.5EXPI1.8BEXPI08-23-0.003-0.03155.7EYE830.4MEYE08-29-0.654-0.67954.5EYPT479.3MEYPT08-22-0.206-0.24152.3FAARnanFAAR08-22-0.01-0.01256.8FCBC805.0MFCBC08-230.5120.44368.8FCUV19.6MFCUV08-23-0.015-0.01557.7FEMY26.0MFEMY08-23-0.015-0.01754.5FENC153.5MFENC08-26-0.176-0.19253.6FFIC424.4MFFIC08-23-0.059-0.12876.0FLDDUnanFLDDU08-29-0.01-0.01350.5FLNT47.9MFLNT08-29-0.132-0.13650.4FLUX54.2MFLUX08-23-0.05-0.05553.0FLWS515.6MFLWS08-23-0.109-0.12160.8FLYW2.3BFLYW08-29-0.002-0.01652.3FMNB584.7MFMNB08-230.1880.16667.2r>FNLC310.0MFNLC08-22-0.099-0.15251.4FORA76.2MFORA08-23-0.032-0.0458.0FRMEPnanFRMEP08-27-0.024-0.02652.3FSEA44.2MFSEA08-260.0480.04659.1FULT3.5BFULT08-220.005-0.00354.3FYTnanFYT08-230.105-0.067.9GAIA111.0MGAIA08-26-0.15-0.18354.6GAINNnanGAINN08-230.0220.01357.1GAQ87.9MGAQ08-23-0.011-0.012100.0GCBC586.8MGCBC08-23-0.408-0.41863.6GECC110.6MGECC08-22-0.103-0.12253.9GHSI18.8MGHSI08-22-0.002-0.12669.9GLPG1.9BGLPG08-23-0.323-0.3958.9GMAB17.6BGMAB08-230.0580.05262.3GPAT361.5MGPAT08-300.0050.00560.7GRABWnanGRABW08-27-0.002-0.00350.6GSBC695.5MGSBC08-23-0.186-0.3867.5GSIW14 6.9MGSIW08-290.019-0.00262.1GWRS307.8MGWRS08-23-0.13-0.1457.0HAIN748.0MHAIN08-27-0.096-0.16958.8HBAN21.7BHBAN08-220.0310.02159.6HBT707.6MHBT08-230.043-0.04670.4HCSG799.9MHCSG08-23-0.074- 0.08863.1HIFS560.3MHIFS08-238.8198.568.5HLIT1.7BHLIT08-230.4240.41269.8HROWLnanHROWL08-300.0640.06358.5HSIC8.9BHSIC08-230.4140.3553.5HSTM872.4MHSTM08-23-0.114-0.16159.2HTLD967.1MH TLD08-23-0.025-0.02955.9IBOC3.9BIBOC08-23-0.204-0.32867.3IBTOnanIBTO08-230.1750.17450.2IDXX39.6BIDXX08-291.6361.6153.2IGIC842.6MIGIC08-220.2830.26959.4IINNWnanIINNW08-23-0.026-0.03353.8INTJ14.2MINTJ08-29-0.01-0.01666.6IPDN6.0MIPDN08-27-0.009-0.0152.0IPHA191.3MIPHA08-290.030.02159.0ISPO21.6MISPO08-23-0.001-0.00455.1IVVD101.7MIVVD08-26-0.051-0.07460.0JMSB284.5MJMSB08-290.2590.23961.8JSM5.5BJSM08-230.1120.1156.4JVSA78.7MJVSA08-230.0120.01257.1KBWDnanKBWD08-23-0.103-0.12265.1KBWYnanKBWY08-230.240.23473.7KELYA750.5MKELYA08-23-0.358-0.39750.8KRNY439.5MKRNY08-230.0 1-0.0160.7LCUT158.4MLCUT08-23-0.289-0.32556.1LDWY7.9MLDWY08-29-0.037-0.08554.7LGIH2.5BLGIH08-221.2581.23550.1LKFN1.7BLKFN08-23-0.187-0.3565.6LNSR54.2MLNSR08-23-0.116-0.14750.9LSEA432.0MLSEA08-230.2520.21457.2LSH24.3MLSH08-27-0.111-0.14653.5LTRX134.9MLTRX08-23-0.043-0.0556.2LWLG356.1MLWLG08-23-0.147-0.15352.3LYTS463.2MLYTS08-23-0.125-0.13162.5MBUU727.9MMBUU08-23-0.264-0.31455.4MBWM742.0M MBWM08-230.013-0.05866.7MCBS777.2MMCBS08-230.021-0.02471.6MDJH12.1MMDJH08-27-0.035-0.03650.9MESA51.2MMESA08-26-0.067-0.06854.2METCLnanMETCL08-230.0110.00956.5MFIN186.7MMFIN08-23-0.048-0.052 55.1MHUA24.6MMHUA08-23-0.054-0.0659.2MLKN2.0BMLKN08-230.3170.30159.9MNDO37.8MMNDO08-23-0.007-0.00760.0MRBK130.5MMRBK08-23-0.029-0.0753.8MRTN1.4BMRTN08-23-0.147-0.16353.4MSTR23.8BMS TR08-23-3.289-4.3961.8MURA53.8MMURA08-30-0.003-0.00558.0MXCT450.0MMXCT08-23-0.064-0.07550.3NAAS56.4MNAAS08-23-0.228-0.2356.4NBN577.2MNBN08-230.5550.49572.9NEGG316.9MNEGG08-30-0.022-0.02251.6NEWT317.8MNEWT08-23-0.225-0.2555.7NN968.9MNN08-29-0.222-0.25553.8NVAX2.0BNVAX08-30-0.48-0.48654.3NVCR1.8BNVCR08-28-0.266-0.32652.6NVEC380.8MNVEC08-230.60.52360.3NVNI36.6MNVNI08-230.0080.00563.9 NWFL207.3MNWFL08-23-0.196-0.20562.8NXGL17.8MNXGL08-300.0610.05953.6NXST5.4BNXST08-23-0.947-1.36653.6OBT336.1MOBT08-230.5750.44465.6OCCI119.4MOCCI08-23-0.019-0.0262.3OCFC1.0BOCFC08-22-0.0 74-0.07851.1OCX41.3MOCX08-290.0110.00850.9OMIC17.7MOMIC08-27-0.435-0.47351.2ONBPOnanONBPO08-270.0190.01652.2ONCY73.0MONCY08-23-0.017-0.01753.3OPCH5.5BOPCH08-230.4620.42870.5OPI110.0MOPI08-23-0.017-0.02659.6OSUR334.1MOSUR08-23-0.01-0.02456.5OTTR3.5BOTTR08-26-0.558-0.57354.5OXLCInanOXLCI08-290.0160.01262.6OXSQGnanOXSQG08-27-0.015-0.02154.2OZK4.9BOZK08-23-0.264-0.32562.9OZKAPnanOZKAP08-230.1130.10260.1PALT29.6MPALT08-22-0.009-0.0357.8PAVM11.8MPAVM08-26-0.047-0.05452.7PCH3.4BPCH08-230.1740.14757.2PCT1.0BPCT08-29-0.131-0.13361.9PCYO255.2MPCYO08-23-0.012-0.01971.4< /tr>PDCO2.0BPDCO08-230.030.02162.1PDYN45.0MPDYN08-22-0.067-0.08763.6PEBO1.1BPEBO08-23-0.17-0.26671.1PFBC1.1BPFBC08-23-0.163-0.30565.6PFIS474.9MPFIS08-230.006-0.07762.6PFTA87.6MPFTA08-22< /td>0.02-0.03268.3PFTAUnanPFTAU08-220.011-0.02454.8PLPC586.0MPLPC08-23-1.725-1.95754.4PLUR30.7MPLUR08-28-0.048-0.07658.0PPBI2.5BPPBI08-230.0880.07667.4PPIH82.2MPPIH08-22-0.104-0.11756.4PRPL129.2MPRPL08-23-0.014-0.02255.4PRTG3.9MPRTG08-23-0.053-0.27371.9PSCEnanPSCE08-23-0.481-0.54769.6PTSI396.4MPTSI08-23-0.345-0.3562.9PTWO55.3MPTWO08-28-0.089-0.15351.6PXInanPXI08-23-0.604-0.63464.7QOMO29 .7MQOMO08-290.1270.1253.2QRTEA249.2MQRTEA08-23-0.023-0.02451.7QRTEB257.4MQRTEB08-23-0.014-0.03361.1RAYSnanRAYS08-23-0.102-0.10253.4RBCAA1.2BRBCAA08-230.5160.34970.7RDUS424.5MRDUS08-23-0.454 td>-0.48856.1RGCO217.0MRGCO08-23-0.151-0.20372.5RIVN13.3BRIVN08-27-0.346-0.41355.4RMR425.7MRMR08-230.0880.05368.7RNWWWnanRNWWW08-30-0.022-0.02351.1ROMA8.3MROMA08-23-0.009-0.00950.3RRBI365.7MRRBI08-230.2210.13769.4RUSHB4.1BRUSHB08-230.5930.5862.7SABR1.2BSABR08-27-0.028-0.02956.2SAMG154.6MSAMG08-23-0.159-0.19261.0SBFG109.8MSBFG08-280.1840.15454.2SBGI900.5MSBGI08-23-0.176-0.20665.3SCWX682.5M< td>SCWX08-230.0730.05653.8SGRY4.1BSGRY08-230.5840.5666.8SHBI473.8MSHBI08-230.2080.276.1SLN897.1MSLN08-26-0.826-0.95753.1SLNHPnanSLNHP08-30-0.063-0.07457.9SMHXnanSMHX08-300.0240.00482.9< /td>SMSTnanSMST08-28-0.058-0.06656.6SOHO49.7MSOHO08-23-0.002-0.00270.6SOHOO81.4MSOHOO08-23-0.02-0.02762.9SQFT9.5MSQFT08-23-0.021-0.02453.9SSBK278.4MSSBK08-230.2460.23468.0SSTI180.2MSSTI08-230.2440.23273.3STAF2.1MSTAF08-22-0.09-0.20573.0STHO178.5MSTHO08-230.1230.07875.2STRS209.1MSTRS08-23-0.433-0.59265.3STSS8.3MSTSS08-27-0.003-0.00352.1SWVL48.1MSWVL08-23-0.326-0.33762.0SYBT1.8BSYBT08-230.7110.66766.7TAXEnanTAXE08-230.1180.11452.2TCBIOnanTCBIO08-230.0710.05865.7TCMD327.9MTCMD08-290.190.17153.0TECX282.9MTECX08-22-0.006-0.01450.5TFIN2.0BTFIN08-23-0.076-0.1165.1TFINPnanTFINP08-280.080.05854.2TLF34.7MTLF08-22-0.048-0.05352.3TRMK2.0BTRMK08-230.0590.04573.3TRML432.1MTRML08-23-0.138-0.21158.1TRVI230.2MTRVI08-230.004-0.00764.2TSVT250.5MTSVT08-290.0870.08268.0TWG23.0MTWG08-28-0.008-0.01655.0TWIN184.2MTWIN08-23-0.084-0.12558.3UBFO140.5MUBFO08-220.0670.06376.1UFPI7.1BUFPI08-230.3470.2463.8UNTY337.2MUNTY08-230.3310.32365.9UONE73.1MUONE08-300.0030.00256.8UROY247.5MUROY08-23-0.039-0.05264.8USINnanUSIN08-230.3640.36350.5USSHnanUSSH08-230.1230.12254.9USTBnanUSTB08-230.0980.09651.8VABK213.3MVABK08-230.5370.43472.8VGAS39.9MVGAS08-29-0.144-0.15450.8VICR1.6BVICR08-230.3490.34557.9VIR1.1BVIR08-23-0.269-0.27352.4VS4.5MVS08-28-0.055-0.06251.2WABC1.4BWABC08-23-0.219-0.35469.8WAFU8.3MWAFU08-30-0.022-0.0357.7WASH< td>559.3MWASH08-220.2640.26257.2WERN2.3BWERN08-230.0850.08158.6WHLRD17.8MWHLRD08-23-0.138-0.14160.2WLDN533.3MWLDN08-231.2851.22669.6WOK91.5MWOK08-280.0120.00465.3WSFS3.2BWSFS08-230.3690 .20875.2WTW29.7BWTW08-223.7723.65653.8WVVIP30.2MWVVIP08-230.0480.02176.6XELA12.7MXELA08-23-0.051-0.05352.1XELB16.5MXELB08-270.0050.00357.3XOMAOnanXOMAO08-27-0.025-0.03150.2XRAY5.1BXRAY08-23-0.257-0.2856.0XRTX6.4MXRTX08-29-0.026-0.10572.0YQQQnanYQQQ08-26-0.023-0.02552.9ZKIN17.0MZKIN08-22-0.009-0.0160.2
