| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| ABOS | 168.8M | ABOS | 08-23 | -0.017 | -0.02 | 52.7 |
| ACACU | nan | ACACU | 08-23 | 0.106 | -0.003 | 85.9 |
| ACNB | 354.6M | ACNB | 08-22 | 0.604 | 0.595 | 54.7 |
| ACRV | 287.1M | ACRV | 08-19 | 0.047 | 0.044 | 51.1 |
| ADGM | 32.7M | ADGM | 08-26 | -0.653 | -0.656 | 52.3< /td> |
| AEYE | 285.0M | AEYE | 08-23 | 0.281 | 0.265 | 61.7 |
| AFRI | 299.7M | AFRI | 08-16 | 0.012 | -0.001 | 51.8 |
| AGNCL | nan | AGNCL | 08-16 | -0.046 | -0.048 | 51.5 |
| AGNCN | 8.8B | AGNCN | 08-20 | -0.02 | -0.022 | 52.2 |
| AIHS | 12.7M | AIHS | 08-20 | 0.001 | -0.001 | 55.7 |
| AIRT | 63.8M | AIRT | 08-22 | -0.552 | -0.556 | 51.6 |
| AKRO | 1.8B | AKRO | 08-20 | 0.067 | 0.039 | 50.0 |
| ALCO | 222.1M | ALCO | 08-21 | 0.421 | 0.376 | 50.2 |
| ALGS | 41.9M | ALGS | 08-19 | 0.203 | 0.164 | 57.0 |
| ALKT | 3.3B | ALKT | 08-23 | 0.259 | 0.247 | 63.4 |
| ALSA | 48.5M | ALSA | 08-21 | 0.093 | 0.066 | 58.4 |
| ALVR | 88.4M | ALVR | 08-19 | -0.006 | -0.007 | 52.0 |
| ALZN | 2.1M | ALZN | 08-19 | -0.25 | -0.463 | 70.7 |
| AMAL | 995.3M | AMAL | 08-21 | 0.275 | 0.249 | 53.2 |
| AMPGW | nan | AMPGW | 08-26 | -0.0 | -0.0 | 59.3 |
| AMRN | 255.3M | AMRN | 08-21 | -0.027 | -0.027 | 55.2 |
| AMSWA | 376.7M | AMSWA | 08-23 | 0.14 | 0.129 | 59.2 |
| AMWD | 1.4B | AMWD | 08-22 | 1.473 | 1.458 | 50.2 |
| ANDE | 1.7B | ANDE | 08-23 | -0.359 | -0.429 | 63.0 |
| APGE | 2.7B | APGE | 08-19 | 0.286 | -0.036 | 55.1 |
| ARBK | 86.0M | ARBK | 08-21 | -0.022 | -0.029 | 54.8 |
| ARBKL | nan | ARBKL | 08-23 | 0.067 | 0.046 | 79.4 |
| AROW | 501.3M | AROW | 08-23 | 0.19 | 75.3 | |
| ARVN | 1.8B | ARVN | 08-23 | -0.57 | -0.667 | 57.0 |
| ASUR | 232.0M | ASUR | 08-23 | -0.142 | -0.152 | 50.3 |
| ATCOL | nan | ATCOL | 08-21 | 0.05 | 0.033 | 58.1 |
| ATNF | 1.9M | ATNF | 08-22 | -0.025 | -0.036 | 59.3 |
| ATXS | 685.0M | ATXS | 08-19 | 0.091 | 0.028 | 51.9 |
| AUPH | 962.3M | AUPH | 08-16 | 0.041 | -0.006 | 61.7 |
| AUR | 7.2B | AUR | 08-23 | 0.074 | 0.054 | 58.7 |
| AVDL | 1.5B | AVDL | 08-23 | 0.084 | 0.068 | 53.9 |
| AVNW | 341.5M | AVNW | 08-23 | -0.431 | -0.458 | 54.0 |
| AVTX | 11.3M | AVTX | 08-27 | -0.523 | -0.644 | 50.4 |
| BANFP | nan | BANFP | 08-21 | -0.028 | -0.032 | 58.5 |
| BANL | 31.3M | BANL | 08-26 | 0.016 | 0.003 | 62.8 |
| BATRK | 2.7B | BATRK | 08-21 | 0.267 | 0.234 | 56.4 |
| BBH | nan | BBH | 08-19 | 1.381 | 1.142 | 54.0 |
| BCML | 259.2M | BCML | 08-23 | 0.093 | 0.064 | 70.0 |
| BCPC | 5.6B | BCPC | 08-23 | 0.399 | 0.297 | 62.8 |
| BEEM | 71.6M | BEEM | 08-22 | -0.113 | -0.14 | 58.2 |
| BFRI | 6.1M | BFRI | 08-16 | 0.056 | 0.049 | 56.2 |
| BFST | 619.2M | BFST | 08-22 | -0.081 | -0.092 | 50.1 |
| BHFAL | 4.8B | BHFAL | 08-21 | 0.056 | 0.042 | 51.8 |
| BHFAM | nan | BHFAM | 08-23 | 0.063 | 0.048 | 58.9 |
| BHFAN | nan | BHFAN | 08-19 | -0.045 | -0.048 | 50.3 |
| BIVI | 17.8M | BIVI | 08-19 | -0.355 | -0.445 | 50.5 |
| BLBD | 1.6B | BLBD | 08-23 | -0.892 | -0.984 | 57.4 |
| BLFY | 252.3M | BLFY | 08-23 | 0.089 | 0.084 | 66.2 |
| BLIN | 9.5M | BLIN | 08-22 | -0.022 | -0.025 | 54.8 |
| BLRX | 59.3M | BLRX | 08-19 | 0.01 | 0.009 | 52.2 |
| BPYPO | nan | BPYPO | 08-22 | 0.013 | 0.01 | 57.5 |
| BRHY | nan | BRHY | 08-16 | 0.082 | 0.066 | 52.2 |
| BRID | 112.1M | BRID | 08-19 | -0.04 | -0.168 | 71.8 |
| BRKL | 899.8M | BRKL | 08-23 | 0.096 | 0.095 | 72.6 |
| BSCT | nan | BSCT | 08-23 | 0.076 | 0.075 | 56.0 |
| BSCU | nan | BSCU | 08-23 | 0.081 | 0.08 | 56.4 |
| BTDR | 977.8M | BTDR | 08-23 | -0.68 | -0.688 | 51.7 |
| BUSE | 1.5B | BUSE | 08-22 | 0.059 | 0.045 | 53.8 |
| BWFG | 226.1M | BWFG | 08-21 | 0.304 | 0.29 | 52.0 |
| CANC | nan | CANC | 08-19 | 0.054 | 0.002 | 50.5 |
| CCB | 711.4M | CCB | 08-22 | 0.232 | 0.164 | 56.2 |
| CCCC | 445.8M | CCCC | 08-23 | 0.129 | 0.101 | 62.5 |
| CCGWW | nan | CCGWW | 08-16 | -0.0 | -0.001 | 56.6 |
| CCNE | 512.6M | CCNE | 08-23 | 0.246 | 0.211 | 75.4 |
| CCSI | 449.0M | CCSI | 08-21 | 0.316 | 0.299 | 53.5 |
| CCTS | 58.1M | CCTS | 08-20 | 0.015 | 0.015 | 54.2 |
| CDZI | 227.5M | CDZI | 08-23 | -0.022 | -0.036 | 59.8 |
| CECO | 982.4M | CECO | 08-23 | -0.091 | -0.103 | 69.3 |
| CELU | 66.2M | CELU | 08 -16 | -0.04 | -0.051 | 51.8 |
| CERS | 429.9M | CERS | 08-23 | 0.035 | 0.035 | 53.8 |
| CFFI | 191.0M | CFFI | 08-23 | 1.32 | 1.173 | 62.3 |
| CFFN | 782.6M | CFFN | 08-23 | 0.001 | -0.011 | 64.6 |
| CHCO | 1.7B | CHCO | 08-23 | 0.518 | 0.398 | 69.7 |
| CHMG | 223.1M | CHMG | 08-23 | -0.226 | -0.356 | 77.0 |
| CHRS | 160.1M | CHRS | 08-23 | -0.06 | -0.064 | 53.2 |
| CHX | 6.1B | CHX | 08-23 | -0.37 | -0.418 | 61.6 |
| CIFR | 1.2B | CIFR | 08-26 | -0.281 | -0.292 | 50.9 |
| CLBK | 1.8B | CLBK | 08-23 | 0.237 | 0.23 | 66.2 |
| CLIR | 37.1M | CLIR | 08-23 | -0.02 | -0.025 | 56.8 |
| CLOE | 62.7M | CLOE | 08-23 | 0.066 | -0.006 | 71.1 |
| CLOEU | nan< /td> | CLOEU | 08-16 | 0.361 | 0.282 | 80.1 |
| CMCO | 966.6M | CMCO | 08-23 | -0.825 | -0.834 | 50.6 |
| CMMB | 26.7M | CMMB | 08-19 | -0.006 | -0.016 | 50.8 |
| CMRX | 89.3M | CMRX | 08-16 | -0.003 | -0.014 | 63.8 |
| CMTL | 89.2M | CMTL | 08-19 | 0.031 | 0.01 | 56.4 |
| CNDT | 638.2M | CNDT | 08-23 | -0.075 | -0 .093 | 54.5 |
| CNXN | 1.9B | CNXN | 08-23 | 0.791 | 0.699 | 55.0 |
| COMT | nan | COMT | 08-23 | -0.195 | -0.21 | 58.3 |
| COSM | 21.4M | COSM | 08-21 | 0.018 | 0.018 | 51.8 |
| CPOP | 17.6M | CPOP | 08-22 | -0.046 | -0.048 | 54.3 |
| CRDL | 134.8M | CRDL | 08-22 | -0.04 | -0.042 | 51.1 |
| CRMT | 402.5M | CRMT | 08-23 | -0.925 | -1.053 | 53.2 |
| CRNX | 4.4B | CRNX | 08-19 | 0.373 | 0.337 | 50.7 |
| CTBI | 910.0M | CTBI | 08-23 | 0.435 | 0.306 | 76.9 |
| CTKB | 745.6M | CTKB | 08-26 | -0.144 | -0.164 | 51.1 |
| CTSH | 38.2B | CTSH | 08-21 | 1.135 | 1.096 | 51.2 |
| CVAC | 735.8M | CVAC | 08-23 | -0.083 | -0.085 | 55.5 |
| CVBF | 2.6B | CVBF | 08-23 | -0.166 | -0.229 | 67.1 |
| CVRX | 216.3M | CVRX | 08-19 | -0.407 | -0.418 | 57.5 |
| CZNC | 308.5M | CZNC | 08-21 | 0.067 | 0.061 | 52.1 |
| DFLI | 36.3M | DFLI | 08-23 | -0.054 | -0.056 | 51.4 |
| DGICB | 489.4M | DGICB | 08-19 | 0.081 | 0.066 | 50.2 |
| DMRC | 600.2M | DMRC | 08-23 | -1.027 | -1.069 | 51.4< /td> |
| DNTH | 840.4M | DNTH | 08-26 | 0.405 | 0.347 | 55.7 |
| DOMO | 301.2M | DOMO | 08-19 | 0.061 | 0.041 | 51.1 |
| DOOO | 5.2B | DOOO | 08-23 | 0.473 | 0.371 | 60.3 |
| DOX | 9.8B | DOX | 08-23 | 0.717 | 0.691 | 63.6 |
| DRCT | 47.1M | DRCT | 08-27 | -0.17 | -0.174 | 56.9 |
| DRRX | 44.4M | DRRX | 08-23< /td> | -0.043 | -0.046 | 53.9 |
| DRUG | 5.7M | DRUG | 08-26 | 0.003 | -0.012 | 71.5 |
| DSGR | 1.7B | DSGR | 08-16 | 0.525 | 0.49 | 57.9 |
| DTI | 140.6M | DTI | 08-26 | -0.32 | -0.344 | 52.8 |
| DUET | 44.1M | DUET | 08-26 | 0.017 | 0.016 | 85.7 |
| DUOT | 18.8M | DUOT | 08-23 | -0.072 | -0.076 | 60.3 |
| DVY | nan | DVY | 08-16 | 0.858 | 0.848 | 50.7 |
| EAST | 1.6M | EAST | 08-21 | -0.054 | -0.063 | 53.0 |
| EGIO | 64.5M | EGIO | 08-22 | -0.375 | -0.404 | 60.4 |
| EKSO | 20.8M | EKSO | 08-23 | -0.053 | -0.056 | 59.0 |
| ENTA | 276.7M | ENTA | 08-23 | -0.4 | -0.413 | 51.8 |
| ENVB | 4.6M | ENVB | 08-20 | -0.008 | -0.012 | 66.7 |
| EPIX | 232.9M |
EPIX08-16-0.109-0.1556.4ESGR5.0BESGR08-23-0.034-0.04659.6ESQ505.4MESQ08-231.371.30676.5EVGR93.5MEVGR08-190.0180.01855.5EXPI2.0BEXPI08-23-0.01-0.04255.7EYPT486.5MEYPT08-22-0.211-0.2485 2.3FAARnanFAAR08-22-0.012-0.01456.8FCBC807.6MFCBC08-230.5030.4368.8FDIVnanFDIV08-160.0880.07150.6FEMY23.8MFEMY08-23-0.015-0.01854.5FENC155.7MFENC08-26-0.167-0.1853.6FFIC412.2MFFIC< td>08-23-0.069-0.14376.0FITB28.5BFITB08-220.4040.40264.1FIXTnanFIXT08-160.038-0.01152.6FLUX55.2MFLUX08-23-0.053-0.05953.0FLWS583.7MFLWS08-23-0.111-0.12460.8FLXS213.9MFLXS08-190.4120.24454.1FMNB575.3MFMNB08-230.1860.16367.2FNWB97.9MFNWB08-160.0580.03860.6FORA76.8MFORA08-23-0.033-0.04158.0FRLA70.8MFRLA08-16-0.007-0.00758.7FRME2.3BFRME08-230.1350.1366.5FRMEPnanFRMEP08-27-0.029-0.03452.3FTAI td>12.4BFTAI08-161.6211.51151.2FTAIMnanFTAIM08-260.0520.05153.7FTDSnanFTDS08-160.1350.08250.3FTXHnanFTXH08-190.1920.16252.6FULT3.5BFULT08-22-0.005-0.01854.3FYBR7.2BFYBR08-190.40.34 653.2FYTnanFYT08-230.083-0.03267.9GAIA105.1MGAIA08-26-0.148-0.18154.6GAINNnanGAINN08-230.0210.01157.1GAQ87.9MGAQ08-23-0.011-0.012100.0GCBC548.8MGCBC08-23-0.416-0.42963.6GECC109.9MGE CC08-22-0.099-0.11653.9GERN2.8BGERN08-27-0.004-0.00754.8GHSI14.7MGHSI08-22-0.002-0.12669.9GLPG2.0BGLPG08-23-0.339-0.41358.9GLRE487.1MGLRE08-16-0.012-0.05350.8GLSTUnanGLSTU08-20-0.191-0.198100.0GNOMnanGNOM08-190.070.06150.2GOSS206.7MGOSS08-20-0.023-0.02753.5GRABWnanGRABW08-27-0.003-0.00350.6GRFS6.9BGRFS08-21-0.1-0.11450.8GSBC694.4MGSBC08-23-0.193-0.38967.5GTEC27.3MGTEC08-160.035-0.01166.9< /tr>GWRS304.7MGWRS08-23-0.131-0.14157.0GYRO17.8MGYRO08-19-0.011-0.01758.9HAIN742.1MHAIN08-27-0.1-0.17558.8HAO112.8MHAO08-19-0.445-0.50451.6HBAN21.3BHBAN08-220.011-0.00859.6HBANPnanHBANP0 8-160.0640.05651.5HBT702.5MHBT08-230.042-0.04770.4HCSG799.1MHCSG08-23-0.078-0.09363.1HEPS869.3MHEPS08-210.0430.03552.5HIFS566.0MHIFS08-238.7688.42568.5HLIT1.7BHLIT08-230.4140.39969.8HLNE8.3BHLNE08-161.9981.90850.5HSTM875.4MHSTM08-23-0.109-0.15459.2HTLD960.8MHTLD08-23-0.022-0.02555.9HTLF2.4BHTLF08-210.9620.94952.3HUIZ40.7MHUIZ08-19-0.023-0.0359.8IBBQnanIBBQ08-190.0660.03550.5IBOC3.9B IBOC08-23-0.221-0.35367.3IBTMnanIBTM08-230.1580.15850.4ICCM34.2MICCM08-20-0.026-0.03657.1IEFnanIEF08-230.6730.67250.1IGIC826.6MIGIC08-220.2920.28259.4IGMS606.8MIGMS08-210.1090.03858.7IINNWnanIINNW08-23-0.027-0.03553.8IMMX60.9MIMMX08-20-0.03-0.03856.3IMRN16.2MIMRN08-200.0410.03353.8IMUX127.0MIMUX08-190.0170.01255.7INBK313.7MINBK08-230.4670.45573.1INDHnanINDH td>08-190.0990.09150.4INFN1.4BINFN08-16-0.002-0.00652.7INM3.6MINM08-20-0.006-0.02582.1IPDN6.0MIPDN08-27-0.01-0.0152.0IROQ57.8MIROQ08-190.1050.09259.6ISPO20.7MISPO08-23-0.003-0.00755.1IVDA6.7MIVDA08-20-0.025-0.03454.2IVVD109.9MIVVD08-26-0.054-0.07760.0IZEA36.8MIZEA08-16-0.032-0.04453.1JSM5.5BJSM08-230.1060.10156.4KA8.0MKA08-19-0.013-0.01455.3KBWDnanKBWD08-23-0.109-0.1365.1KBWYnanKBWY08-230.2320.22273.7KOPN112.2MKOPN08-19-0.009-0.01454.7KRNY440.4MKRNY08-230.01-0.0160.7KVHI89.3MKVHI08-20-0.041-0.04656.4LARK110.3MLARK08-190.0550.03662.9LCID9.5BLCID08-210.022-0.00158.2LGIH2.6BLGIH08-221.1621.09650.1LILMWnanLILMW08-19-0.001-0.00154.2LIND588.8MLIND08-21-0.38-0.43453.2LION2.2BLION08-19-0.162-0.20755.5LKFN1.7BLKFN08-23-0.194-0.3665.6LKQ11.2BLKQ 08-16-0.772-0.79650.8LMB735.5MLMB08-190.1160.06650.9LNSR54.2MLNSR08-23-0.115-0.14650.9LNW9.6BLNW08-16-0.115-0.19751.9LPAAU229.3MLPAAU08-200.0040.00466.7LPSN116.6MLPSN08-190.140.11666.2LSAK303.8MLSAK08-16-0.031-0.04251.4LSEA447.6MLSEA08-230.240.19757.2LSH26.1MLSH08-27-0.111-0.14653.5LSTA22.9MLSTA08-23-0.116-0.12454.4LTRX134.5MLTRX08-23-0.045-0.05256.2LWLG346.5MLWLG08-23-0.15-0.15852.3 LYRA21.6MLYRA08-200.0030.00250.3LYTS455.0MLYTS08-23-0.134-0.14362.5MBUU720.7MMBUU08-23-0.292-0.35555.4MBWM739.8MMBWM08-230.002-0.07566.7MCBS775.2MMCBS08-230.014-0.03471.6MDJH13.3MMDJH08-27< td>-0.036-0.03850.9MESA53.5MMESA08-26-0.069-0.07254.2METCLnanMETCL08-230.010.00856.5MFIN185.4MMFIN08-23-0.047-0.0555.1MGIC528.8MMGIC08-20-0.072-0.150.5MHUA28.5MMHUA08-23-0.054-0.05959.2MITA76.3MMITA08-230.0150.01362.1MLKN2.1BMLKN08-230.2920.26559.9MNDO38.1MMNDO08-23-0.007-0.00760.0MNTS17.5MMNTS08-19-0.003-0.01259.5MRBK130.8MMRBK08-23-0.038-0.08353.8MREO738.5MMREO08-160.0420.01856.2MRTN1.4B MRTN08-23-0.146-0.16253.4MURA56.1MMURA08-22-0.015-0.01652.0MXCT454.2MMXCT08-23-0.063-0.07450.3NAMS1.5BNAMS08-19-0.631-0.64552.2NBN573.4MNBN08-230.5450.48172.9NCNA17.4MNCNA08-190.5440.171 91.5NDSN14.7BNDSN08-211.330.88356.1NEON108.3MNEON08-200.0520.03460.3NETDUnanNETDU08-190.0-0.001100.0NEWT327.1MNEWT08-23-0.228-0.25555.7NIU146.7MNIU08-23-0.037-0.03851.3NMTC24.4MNMT C08-19-0.023-0.02854.1NPCE228.3MNPCE08-21-0.048-0.05752.8NTGR464.9MNTGR08-200.1070.09250.3NVEC403.9MNVEC08-230.5980.5260.3NVNI38.2MNVNI08-230.0130.01163.9NVNO73.3MNVNO08-19-0.034-0.04651.4NWFL213.9MNWFL08-23-0.196-0.20562.8NXPL23.3MNXPL08-19-0.017-0.02257.9NYXH294.2MNYXH08-21-0.095-0.11652.5OAKURnanOAKUR08-21-0.0-0.00387.5OB252.5MOB08-160.0-0.00352.0OBT331.6MOBT08-230.5720.43965.6OCCI117.4MOCCI08-23-0.019-0.0262.3OCFC1.0BOCFC08-22-0.071-0.07251.1OCX42.0MOCX08-220.0110.00559.8OMIC17.8MOMIC08-27-0.438-0.47751.2ONBPOnanONBPO08-19-0.005-0.01350.8ONCY74.1MONCY08-23- 0.017-0.01853.3OPI120.1MOPI08-23-0.016-0.02559.6ORGO389.8MORGO08-21-0.048-0.0651.7OSW1.6BOSW08-23-0.179-0.18258.1OTTR3.6BOTTR08-26-0.607-0.64554.5OXSQGnanOXSQG08-27-0.014-0.01954.2OZK4.9BOZK08-23-0.276-0.34362.9OZKAPnanOZKAP08-230.1140.10460.1PAHC853.0MPAHC08-19-0.003-0.02250.2PALT44.2MPALT08-22-0.008-0.02957.8PATK2.9BPATK08-212.5382.34556.4PAVM9.1MPAVM08-26-0.048-0.05452.7PCH3.4BPCH08-230.1460.10757.2PCYO252.8MPCYO08-23-0.013-0.02171.4PDCO2.3BPDCO08-230.006-0.01362.1PDSB114.9MPDSB08-19-0.069-0.07152.4PDYN45.8MPDYN08-22-0.062-0.08163.6PEBO1.1BPEBO08-23-0.173-0.2717 1.1PEYnanPEY08-220.1670.16654.6PFBC1.1BPFBC08-23-0.188-0.34265.6PFIS470.9MPFIS08-23-0.003-0.0962.6PFTA118.4MPFTA08-220.02-0.03268.3PFTAUnanPFTAU08-220.011-0.02454.8PLMJUnanPLMJU08-160.0480.01480.6PLPC589.1MPLPC08-23-1.762-2.01154.4PLXS3.5BPLXS08-212.6072.54751.8PNFP7.6BPNFP08-211.1641.10950.6POET200.0MPOET08-190.0230.00460.4PPBI2.5BPPBI08-230.0770.0667.4PPIH84.2MPPIH08-22-0.102-0.11456.4PRPL138.9MPRPL08-23-0.015-0.02355.4PRTG7.0MPRTG08-23-0.054-0.27471.9PSCEnanPSCE08-23-0.476-0.53969.6PSNYW2.4BPSNYW08-19-0.002-0.00251.3PT16.3MPT08-21-0.008-0.0153.8PTSI40 3.6MPTSI08-23-0.349-0.35662.9PXInanPXI08-23-0.585-0.60764.7QRTEA275.6MQRTEA08-23-0.023-0.02551.7QRTEB275.6MQRTEB08-23-0.019-0.0461.1QUBT60.3MQUBT08-21-0.003-0.00656.1RAYA28.0MRAYA08-16-0.006-0.00753.1RAYSnanRAYS08-23-0.105-0.10653.4RBCAA1.2BRBCAA08-230.4970.32270.7RCEL236.8MRCEL08-21-0.012-0.02155.5RCMT157.1MRCMT08-19-0.053-0.10751.3RDFN1.4BRDFN08-190.1550.08654.3RDI53.9MRDI08-190.0120.00352.1RDUS432.4MRDUS08-23-0.463-0.50156.1REVB1.9MREVB08-21-0.128-0.20865.9RGCO211.6MRGCO08-23-0.157-0.21272.5RIVN14.6BRIVN08-27-0.341-0.40555.4RMR422.6MRMR08-230.0850.04968.7RNWWWnanRNWWW08-27-0.019-0.0255.6ROCLUnanROCLU08-200.0440.0161.7ROMA8.7MROMA08-23-0.009-0.0150.3RRBI364.3MRRBI08-230.1960.169.4RSSS90.1MRSSS08-190.0280.02152.0RSVRWnanRSVRW08-27-0.009-0.00954.9RUSHB4.0BRUSHB08-230.5650.53962.7SAIA9.9BSAIA08-16-20.132-20.40452.3SAMG153.7MSAMG08-23-0.165-0.261.0SBGI940.4MSBGI08-23-0.185-0.21965.3SCWX644.5MSCWX08-230.0850.07453.8SDOT18.9MSDOT 08-190.0050.00550.4SENEB391.3MSENEB08-210.003-0.1461.9SEVN205.2MSEVN08-160.017-0.00352.7SFWL103.9MSFWL08-230.0010.00163.3SGRY4.1BSGRY08-230.5590.52466.8SHBI471.8MSHBI08-230.2030.19376.1SHFS33.3MSHFS08-16-0.001-0.00153.3SLN881.7MSLN08-26-0.814-0.93853.1SLNH27.2MSLNH08-21-0.195-0.23251.0SMID185.2MSMID08-16-0.24-0.2951.5SNGX8.9MSNGX08-19-0.245-0.33161.6SOFI8.3BSOFI08-19-0.013-0.05450.7SOHO 49.9MSOHO08-23-0.003-0.00470.6SOHOO82.6MSOHOO08-23-0.019-0.02762.9SPTN726.9MSPTN08-160.1720.16353.8SQFT10.2MSQFT08-23-0.02-0.02353.9SRAD3.5BSRAD08-16-0.024-0.02550.3SRETnanSRET08-200.1 340.12953.3SRTS105.5MSRTS08-190.1920.15462.7SSBK280.9MSSBK08-230.2410.22868.0SSNC18.2BSSNC08-211.6571.65558.0SSTI187.7MSSTI08-230.2430.2373.3STEC17.7MSTEC08-20-0.021-0.03567.1STER1.6BSTER08-160.0890.08355.5STHO180.2MSTHO08-230.1180.07175.2STRM36.2MSTRM08-190.002-0.00458.5STRS208.7MSTRS08-23-0.434-0.59365.3STSS7.4MSTSS08-27-0.003-0.00352.1SUNS95.2MSUNS08-190.018-0.00354.9SWAG24.9MSWAG08-190.0180.01159.1SY92.8MSY08-27-0.025-0.02854.8SYBT1.8BSYBT08-230.7130.67166.7TAXEnanTAXE08-230.1180.11452.2TCBIOnanTCBIO08-230.0660.05265.7TECX279.2MTECX08-220.002-0.00350.5TERN559.5MTERN08-19-0.241-0.25354.7TFIN1.9BTFIN08-23-0.112-0.16265.1TGL1.5MTGL08-20-0.367-0.40950.3TILE1.1BTILE08-210.3480.33261.6TKNO248.9MTKNO08-160.5710.55670.4TLF34.9MTLF08-22-0.048-0.05252.3TNGX1.2BTNGX08-160.0260.00252.7TREE806.2MTREE08-190.5390.1653.8TRMK2.0BTRMK08-230.0480.02973.3TRML451.3MTRML08-23-0.109-0.16858.1TRVI214.1MTRVI08-230.003-0.00764.2TSLA657.3BTSLA08-19-2.916-3.76450.0TTNP6.2MTTNP08-200.215-0.02576.8UBFO141.2MUBFO08-220.0670.06476.1UCAR22.9MUCAR08-16-0.13-0.16656.8UFPI7.4BUFPI08-230.3270.21163.8UNTY334.1MUNTY08-230.3260.31665.9UROY275.5M UROY08-23-0.041-0.05664.8USAU59.8MUSAU08-19-0.141-0.14950.2USINnanUSIN08-230.3580.35550.5USSHnanUSSH08-230.1230.12154.9USTBnanUSTB08-230.0980.09551.8UTSI26.6MUTSI08-21-0.004-0.01152 .1VABK204.5MVABK08-230.5270.4272.8VCEL2.6BVCEL08-21-0.433-0.46952.8VCNX9.1MVCNX08-20-0.428-0.44952.3VFF117.3MVFF08-16-0.005-0.00853.8VFSWWnanVFSWW08-16-0.009-0.0153.9VICR1.7BVICR08-230.3460.34257.9VIR1.1BVIR08-23-0.301-0.3252.4VIRC266.8MVIRC08-160.2310.18753.3VNET617.9MVNET08-19-0.087-0.08950.4VRM16.1MVRM08-16-0.606-0.64352.0VSDAnanVSDA08-160.2730.2652.0WABC1.4BWABC08-23-0.246-0.39369.8WASH550.0MWASH08-220.2490.2457.2WERN2.3BWERN08-230.0870.08358.6WFRD7.6BWFRD08-23-3.423-3.72164.0WILC142.3MWILC08-160.0680.06151.4WLDN543.0MWLDN08-231.251.17469.6WSFS3.2BWSFS08-230.3620.19875.2WTW29.4BWTW08-223.8363.74953.8WULF1.7BWULF08-19-0.228-0.26357.4WVVI18.9MWVVI08-19-0.034-0.03851.8WVVIP31.8MWVVIP08-230.0490.02376.6XELB17.0MXELB08-270.0060.00557.3XOMAOnanXOMAO08-27-0.021-0.02550.2XRAY5.1BXRAY08-23-0.269-0.29756.0YQQQnanYQQQ08-26-0.023-0.02552.9ZCAR11.7MZCAR08-16-0.006-0.00965.6ZIONPnanZIONP08-190.1880.18655.2ZKIN18.4MZKIN08-22-0.009-0.01160.2ZTEK96.8MZTEK08-21-0.019-0.0251.5
