NEW NASDAQ Daily HIGH 27-Aug-2024

 Last updated on August 27, 2024
Share: XFacebookLinkedin

Date of Report: 2024-08-27

Total number of tickers above cap 2B meeting the criteria: 128

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
45 ACGL 109.49 True True False
47 ACGLO 23.54 True False False
53 ACIW 49.22 False True False
55 ACLX 71.90 True True False
64 ACT 35.30 True True False
67 ACVA 19.28 False False True
82 ADP 271.35 True True False
86 ADSK 256.21 True False False
138 AGYS 112.69 True False False
179 ALAB 43.00 False False True
198 ALKS 28.51 True False False
243 AMPH 48.15 True False False
247 AMRX 8.47 True True False
455 AZN 86.62 False True False
528 BGC 9.73 True False False
532 BGNE 199.22 True True True
593 BLK B 82.13 True False False
675 BRZE 45.88 True False False
730 BTSG 12.75 True False False
747 BWIN 44.67 True False False
811 CCEP 79.02 True True False
849 CDW 229.31 False False True
918 CHRW 102. 31 True False False
951 CLBT 16.77 False True False
1031 COKE 1339.75 False True False
1049 COST 892.51 True False False
1095 CRTO 49.66 True True False
1106 CSCO 50.79 True False False
1123 CSWI 326.46 False False
1125 CTAS 793.66 True True False
1139 CTSH 76.81 True False False
1256 DNLI 25.60 True False False
1259 DOCU 58.72 True False False
1264 DORM 112.74 True True False
1281 DRVN 14 .67 True False False
1284 DSGX 100.55 False False True
1427 ERIC 7.44 True True False
1428 ERIE 485.63 False True False
1440 ESGRP 21.30 False False True
1487 EXAS 59.84 True False False
1491 EXLS 36.39 True False False
1503 FA 19.12 True True False
1662 FOX 38.20 True True True
1663 FOXA 41.08 True True False
1697 FSV 177.78 True False False
1701 FTAI 122.15 True True False
1709 FTDR 48.49 False True False
1722 FTNT 75.18 False True False
1751 FYBR 29.46 True False False
1779 GCMG 10.85 False False True
1789 GDS 17.04 True True True
1804 GEN 26.14 True False False
1819 GH 26.74 False False True
1851 GLPI 51.03 True False False
1958 HALO 62.16 False True False
1960 HAS 68.51 True True False
2011 HLNE 152.91 True False False
2062 HSIC 70.90 False False True
2128 IBOC 62.24 False False True
2159 ICUI 162.87 False True False
2167 IEP 14.07 False False True
2250 INTA 44.15 True True False
2257 INTR 7.80 True True False
2271 IOVA 11.90 True False False
2363 JD 25.80 False False True
2422 KDP 36.13 True True False
2479 KYMR 49.75 True False False
2486 LAMR 122.42 True False False
2487 LANC 171.16 False False True
2509 LCID 4.26 True True True
2534 LFST 6.46 True False False
2560 LIN 468.46 True True False
2587 LNT 58.22 True True False
2630 LSXMB 24.21 True False True
2731 MDLZ 71.39 True False False
2767 MGPI 91.87 True True Fa lse
2941 NDAQ 70.59 False True False
2944 NDSN 257.18 False True False
2993 NMIH 39.95 True False False
2995 NMRK 13.77 True True False
3033 NSSC 47.38 False False True
3090 NWE 54.12 True False False
3171 OMCL 45.43 True True False
3231 OTEX 32.67 True False False
3273 PAYO 7.13 False True False
3276 PAYX 130.19 True False False
3286 PCH 43.60 False False True
3293 PCTY 161.12 True False False
329 9 PDD 100.00 False False True
3309 PECO 36.80 True True False
3310 PEGA 68.75 False False True
3459 PRVA 21.29 True False False
3471 PSEC 4.99 False False True
3523 PYPL 72.04 True True False
QFIN 25.81 True True True
3594 QXO 14.76 False False True
3604 RARE 57.05 True True False
3646 REGN 1199.37 True True False
3662 REYN 30.70 True False False
3678 RGLD 141.58 True False False
3725 ROAD 65.29 True False False
3732 ROIC 15.70 False True False
3734 ROKU 69.60 True True False
3761 RUSHB 47.21 False False True
3813 SBUX 95.63 False True False
3857 SFM 101.02 True F alse False
3875 SHC 15.62 True True True
3994 SNY 56.27 True True False
4062 SSNC 74.18 True True False
4075 STEP 54.58 True False False
4128 SWTX 42.76 True True False
4257 TMUS 200.43 True True False
4301 TRUP 48.57 True True False
4389 UMBF 102.66 False False True
4402 UPST 43.15 True True False
4405 URBN 37.33 False False True
4495 VIRT 30.66 True True False
4505 VLYPO 24.95 True False False
4506 VLYPP 23.84 True False False
4517 VNOM 48.44 True False False
4538 VRNS 57.54 True False False
4595 WAY 26.46 False True False
4604 WDAY 260.37 True True False
4677 WTW 285.40 True False False
4693 XEL 61.46 True True False
4748 Z 57.53 True False False
4761 ZG 55.78 True False False
4771 ZM 71.32 True True True
Author: pcomm-trade