| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AACI | 72.3M | AACI | 08-06 | -0.071 | -0.294 | 63.0 |
| AACIU | nan | AACIU | 08-05 | 0.018 | -0.036 | 64.5 |
| ACAB | 89.8M | ACAB | 08-12 | -0.133 | -0.136 | 53.7 |
| ACB | 365.7M | ACB | 08-07 | 0.085 | 0.075 | 58.5 |
| ACHC | 6.8B | ACHC | 08-01 | 0.383 | -0.135 | 62.7 |
| ADMA | 4.0B | ADMA | 08-09 | 0.305 | 0.235 | 63.3 |
| AIHS | 9.5M | AIHS | 08-06 | -0.001 | -0.003 | 54.2 |
| AMPH | 2.1B | AMPH | 08-08 | 0.424 | 0.41 | 65.1 |
| AOGO | 47.9M | AOGO | 08-06 | 0.004 | 0.004 | 55.6 |
| ASCBU | nan | ASCBU | 08-12 | 0.286 | 0.263 | 55.6 |
| AXON | 27.9B | AXON | 08-07 | 3.341 | 2.54 | 69.7 |
| AZPN | 13.5B | AZPN | 08-07 | -3.005 | -3.736 | 60.5 |
| BBGI | 19.9M | BBGI | 08-08 | -0.01 | -0.011 | 51.1 |
| BCSA | 144.2M | BCSA | 08-08 | 0.008 | 0.007 | 53.0 |
| BHFAN | nan | BHFAN | 08-06 | -0.039 | -0.048 | 51.7 |
| BROG | 110.7M | BROG | 08-07 | 0.006 | 0.0 | 59.5 |
| BSCP | nan | BSCP | 08-02 | 0.013 | 0.011 | 52.5 |
| BSMO | nan | BSMO | 08-09 | 0.01 | 0.008 | 61.3 |
| BSMU | nan | BSMU | 08-01 | 0.024 | 0.02 | 60.8 |
| BSMV | nan | BSMV | 08-02 | 0.031 | 0.021 | 72.7 |
| BSMW | nan | BSMW | 08-02 | 0.044 | 0.03 | 65.4 |
| BSY | 15.1B | BSY | 08-08 | -0.708 | -0.773 | 52.8 |
| BUJA | 83.5M | BUJA | 08-02 | 0.013 | 0.012 | 67.6 |
| BYFC | 48.2M | BYFC | 08-01 | -0.001 | -0.006 | 59.3 |
| BYRN | 234.8M | BYRN | 08-08 | -0.309 | -0.344 | 55.7 |
| CCLD | 37.1M | CCLD | 08-07 | -0.063 | -0.064 | 54.7 |
| CENT | 2.3B | CENT | 08-08 | -0.151 | -0.22 | 56.4 |
| CENTA | 2.3B | CENTA | 08-08 | -0.118 | -0.178 | 56.2 |
| CLNE | 726.1M | CLNE | 08-08 | 0.014 | 0.005 | 62.2 |
| CLPT | 273.5M | CLPT | 08-08 | 0.262 | 0.25 | 67.7 |
| CMPO | 899.8M | CMPO | 08-08 | 0.316 | 0.288 | 72.2 |
| CMPX | 165.1M | CMPX | 08-08 | -0.029 | -0.03 | 54.7 |
| CNFR | 15.0M | CNFR | 08-12 | 0.006 | -0.016 | 65.7 |
| COMT | nan | COMT | 08-1 2 | -0.273 | -0.311 | 51.6 |
| CPHC | 106.2M | CPHC | 08-07 | -0.126 | -0.128 | 56.2 |
| CPIX | 19.5M | CPIX | 08-06 | -0.013 | -0.014 | 54.1 |
| CPLP | 858.6M | CPLP | 08-06 | -0.147 | -0.171 | 54.7 |
| CPZ | 299.8M | CPZ | 08-07 | 0.047 | 0.046 | 54.0 |
| CRCT | 1.3B | CRCT | 08-07 | -0.0 | -0.008 | 58.1 |
| CRDF | 104.7M | CRDF | 08-09 | -0.076 | -0.086 | 51.2 |
| CSPI | 128.4M | CSPI | 08-12 | 0.025 | 0.015 | 53.2 |
| CURI | 58.4M | CURI | 08-09 | -0.007 | -0.008 | 52.4 |
| DCBO | 1.3B | DCBO | 08-08 | 0.135 | 0.028 | 66.6 |
| DMLP | 1.2B | DMLP | 08-12 | -0.334 | -0.373 | 52.0 |
| DTCK | 34.1M | DTCK | 08-12 | -0.003 | -0.009 | 60.2 |
| DUOL | DUOL | 08-08 | -6.345 | -6.898 | 52.4 | |
| DWSH | nan | DWSH | 08-02 | -0.068 | -0.077 | 54.5 |
| DWSN | 51.1M | DWSN | 08-09 | -0.004 | -0.004 | 54.8 |
| ECOR | 38.0M | ECOR | 08-08 | -0.095 | -0.096 | 50.6 |
| EFSCP | nan | EFSCP | 08-01 | 0.024 | 0.019 | 55.2 |
| EH | 790.0M | EH | 08-08 | -0.635 | -0 .652 | 55.8 |
| ENLT | 1.9B | ENLT | 08-08 | -0.273 | -0.292 | 51.7 |
| EPOW | 25.1M | EPOW | 08-09 | -0.023 | -0.026 | 53.2 |
| EQIX | 78.8B | EQIX | 08-08 | 4.373 | 4.297 | 55.7 |
| EWZS | nan | EWZS | 08-08 | -0.141 | -0.161 | 52.1 |
| FANG | 35.0B | FANG | 08-12 | -1.246 | -1.274 | 53.4 |
| FCNCO | nan | FCNCO | 08-02 | 0.038 | 0.027 | 55.3 |
| FDNI | nan | FDNI | 08-08 | -0.295 | -0.308 | 52.3 |
| FDSB | 58.4M | FDSB | 08-09 | -0.012 | -0.014 | 53.0 |
| FEXD | 78.1M | FEXD | 08-02 | -0.006 | -0.007 | 66.7 |
| FLYW | 2.2B | FLYW | 08-02 | 0.444 | 0.435 | 58.0 |
| FOLD | 3.5B | FOLD | 08-08 | 0.04 | 0.006 | 64.7 |
| FORD | 4.2M | FORD | 08-02 | -0.084 | -0.124 | 59.8 |
| FORL | 75.2M | FORL | 08-02 | 0.008 | 0.006 | 75.0 |
| FRLA | 70.6M | FRLA | 08-08 | -0.004 | -0.005 | 55.0 |
| FSEA | 43.8M | FSEA | 08-08 | 0.048 | 0.047 | 61.2 |
| FTNT | 54.7B | FTNT | 08-07 | 0.189 | -0.523 | 77.6 |
| GAINN | nan | GAINN | 08-02 | -0.007 | -0.009 | 52.2 |
GATE08-05-0.005-0.00669.2GECCInanGECCI08-01-0.009-0.01361.6GEVO158.8MGEVO08-12-0.012-0.01658.8GHIXUnanGHIXU08-07-0.05-0.07254.9GILT264.6MGILT08-08-0.083-0.09354.7GLDInanGLDI08- 090.3110.27761.3GRABWnanGRABW08-010.0040.00456.0GSIW115.3MGSIW08-080.0410.03857.7GVP13.1MGVP08-08-0.133-0.1564.5HCM3.5BHCM08-060.1890.12555.6HIDEnanHIDE08-020.0150.0155.8HOUR43.2MHOUR08-09-0.011-0.01661.3HROW1.3BHROW08-081.1860.92972.1HUGE4.9MHUGE08-09-0.016-0.02363.3IAS1.7BIAS08-020.2420.22860.4ICAD36.1MICAD08-12-0.021-0.02551.0ICUI3.7BICUI08-083.2782.42876.8IDXX40.2BIDXX08-08-4.644-5.71560.0IGFnanIGF08-120.1430.13954.2IMMP296.5MIMMP08-09-0.097-0.10254.4IMMX51.1MIMMX08-020.0-0.00154.0IOVA3.3BIOVA08-09-0.027-0.04962.4IPWR68.0MIPWR08-080.0770.00667.3ISHGnanISHG08-020.2110.19460.9ITI299.2MITI08-090.1340.03474.7KRNT804.6MKRNT08-070.1060.09862.6KTTA5.1MKTTA08-05-0.038-0.06854.4LANDM408.1MLANDM08-120.0290.01157.3LASE41.2MLASE08-01-0.01-0.03461.9LDEMnanLDEM08-12-0.247-0.26350.1LDWY7.3MLDWY08-09-0.112-0.12651.7LIDRWnanLIDRW08-07-0.001-0.00157.1LKCO12.6MLKCO08-08-0.023-0.03153.9LPAAU229.3MLPAAU08-080.0050.00462.5LYRA18.3MLYRA08-060.0040.00356.3LYT4.0MLYT08-06-0.14-0.15552.9MACA40.1MMACA08-080.050.03152.9MARPS8.3MMARPS08-120.011-0.00960.7MBINNnanMBINN08-020.0270.02253.4MELI97.1BMELI08-022.953-0.66352.7MIGI32.1M< /td>MIGI08-12-0.063-0.09359.2MNDY13.1BMNDY08-12-1.631-3.69159.9MPAA121.5MMPAA08-120.0280.02853.0NBST53.3MNBST08-050.0010.063.3NTRA14.7BNTRA08-08-1.886-2.06652.5NVVE4.2MNVVE08-02-0.014-0.018< /td>52.9OCC21.7MOCC08-06-0.002-0.0160.5OCCI118.0MOCCI08-08-0.033-0.04763.7OPRA1.1BOPRA08-08-0.405-0.45857.3ORKT146.7MORKT08-12-0.023-0.08160.6OXSQ190.0MOXSQ08-12-0.003-0.00555.0PAYO2.7BP AYO08-070.036-0.02371.4PBYI177.1MPBYI08-060.0910.07560.1PDBAnanPDBA08-07-0.241-0.27652.6PDBCnanPDBC08-12-0.161-0.18550.9PDD200.0BPDD08-06-2.996-3.2151.3PETQ908.8MPETQ08-070.5130.02883.2PFTA111.5MPFTA08-060.030.0251.1PLMJ110.5MPLMJ08-060.0040.00362.5PODC36.0MPODC08-08-0.044-0.04454.3PODD13.6BPODD08-08-0.306-0.37255.1PROK1.8BPROK08-09-0.143-0.1551.0PSCUnanPSCU08-061.231.22357.2PSI G58.8MPSIG08-12-0.514-0.58154.6RARE4.8BRARE08-021.3321.04370.2RDI51.5MRDI08-06-0.009-0.01351.4RDNT4.7BRDNT08-09-0.122-0.14350.4REFR72.4MREFR08-07-0.004-0.00551.2RMTI74.5MRMTI08-08-0.001< /td>-0.00664.5RNWWWnanRNWWW08-08-0.026-0.02752.0RVNC686.6MRVNC08-120.2480.11569.4RXST2.0BRXST08-06-2.858-3.01651.5SELX58.6MSELX08-12-0.131-0.15755.3SEZL708.2MSEZL08-080.41-0.57466.2SLNG74.8MSLNG08-08-0.012-0.01256.4SNCR123.7MSNCR08-080.2870.26567.2SOUN1.8BSOUN08-120.0240.01552.5SRRK777.1MSRRK08-12-0.07-0.07753.6STKL703.4MSTKL08-08-0.005-0.05568.2STRT155.8MSTRT08-090.037-0.25369.7SVII248.9M SVII08-020.0060.00555.0SWTX2.8BSWTX08-09-0.947-0.97652.3TELO132.9MTELO08-07-0.265-0.29452.4TENX7.9MTENX08-060.0090.00660.1TH1.0BTH08-070.0570.0260.8THCP99.9MTHCP08-06-0.015-0.01752.9< /td>TIGO4.4BTIGO08-020.1820.13758.5TRIN756.3MTRIN08-07-0.045-0.04760.4UBXG364.5MUBXG08-07-0.301-0.35451.9UONE76.3MUONE08-080.0130.00757.9UPST3.4BUPST08-070.4760.38162.1USOInanUSOI08 -12-0.907-0.98451.8VCYT2.5BVCYT08-070.310.27262.7VMEO843.9MVMEO08-060.0430.00864.8VRIGnanVRIG08-09-0.01-0.01159.4VSTA231.4MVSTA08-08-0.046-0.05855.7WBTN1.7BWBTN08-08-0.313-0.31650.9WFCF56.2MWFCF08-09-0.188-0.20651.6WHLM29.1MWHLM08-120.014-0.00157.0WING11.0BWING08-08-7.992-8.23950.7WINVUnanWINVU08-02-0.176-0.17956.1WIX8.7BWIX08-08-1.667-2.04550.5WKEY29.8MWKEY08-12-0.006-0.0369.3XAIX nanXAIX08-080.0430.00785.5XPEL1.2BXPEL08-080.4540.3267.0ZCMD3.2MZCMD08-07-0.021-0.0355.3ZJYL508.8MZJYL08-080.0690.03261.9
