| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AACI | 73.4M | AACI | 08-06 | -0.068 | -0.291 | 63.0 |
| AACIU | nan | AACIU | 08-05 | 0.018 | -0.036 | 64.5 |
| ACB | 384.6M | ACB | 08-07 | 0.078 | 0.065 | 58.5 |
| ACGL | 37.0B | ACGL | 07-30 | -0.752 | -0.885 | 53.0 |
| ACHC | 6.7B | ACHC | 08-01 | 0.356 | -0.174 | 62.7 |
| AGNCL | nan | AGNCL | 07-31 | 0.013 | 0.001 | 61.4 |
| AGNCO | nan | AGNCO | 07-30 | -0.016 | -0.017 | 54.9 |
| AIHS | 9.8M | AIHS | 08-06 | -0.003 | -0.005 | 54.2 |
| ANGI | 1.2B | ANGI | 08-07 | 0.047 | 0.047 | 60.4 |
| AOGO | 47.9M | AOGO | 08-06 | 0.004 | 0.003 | 55.6 |
| AQB | 5.4M | AQB | 07-29d> | -0.021 | -0.025 | 53.3 |
| ARCC | 12.9B | ARCC | 07-30 | -0.012 | -0.034 | 53.6 |
| AXON | 27.8B | AXON | 08-07 | 3.302 | 2.484 | 69.7 |
| AXTI | 110.6M | AXTI | 07-31 | -0.018 | -0.019 | 52.0 |
| AZPN | 13.2B | AZPN | 08-07 | -2.907 | -3.593 | 60.5 |
| BHAC | 88.6M | BHAC | 07-29 | 0.084 | 0.022 | 84.0 |
| BHFAN | nan | BHFAN | 08-06 | -0.039 | -0.049 | 51.7 |
| BNOX | 7.9M | BNOX | 07-30 | -0.009 | -0.011 | 66.7 |
| BROG | 109.6M | BROG | 08-07 | 0.005 | 0.0 | 59.5 |
| BSCP | nan | BSCP | 08-02 | 0.012 | 0.01 | 52.5 |
| BSMU | nan | BSMU | 08-01 | 0.02 | 0.015 | 60.8 |
| BSMV | nan | BSMV | 08-02 | 0.027 | 0.015 | 72.7 |
| BSMW | nan | < a href=”http://78.46.88.174:6065/?ticker=BSMW” target=”_blank”>BSMW | 08-02 | 0.039 | 0.024 | 65.4 |
| BUJA | 84.1M | BUJA | 08-02 | 0.013 | 0.012 | 67.6 |
| BYFC | 47.0M | BYFC | 08-01 | 0.006 | 0.005 | 59.3 |
| CALC | 50.0M | CALC | 07-30 | -0.122 | -0.181 | 58.9 |
| CEFA | nan | CEFA | 07-31 | -0.072 | -0.076 | 50.5 |
| CGEN | 163.1M | CGEN | 07-31 | -0.039 | -0.041 | 51 .7 |
| CHSCN | nan | CHSCN | 07-30 | -0.021 | -0.024 | 58.5 |
| CIZ | nan | CIZ | 07-31 | 0.083 | 0.082 | 51.9 |
| COLM | 4.8B | COLM | 07-29 | -0.79 | -0.894 | 52.6 |
| CPHC | 104.5M | CPHC | 08-07 | -0.146 | -0.156 | 56.2 |
| CPIX | 20.3M | CPIX | 07-30 | -0.006 | -0.006 | 58.1 |
| CPLP | 903.2M | CPLP | -0.147 | -0.171 | 54.7 | |
| CPTN | 48.8M | CPTN | 07-29 | -0.004 | -0.027 | 61.7 |
| CRCT | 1.4B | CRCT | 08-07 | -0.005 | -0.015 | 58.1 |
| CTRN | 142.4M | CTRN | 07-30 | -0.603 | -0.62 | 51.9 |
| DAVE | 405.2M | DAVE | 07-31 | -0.293 | -0.295 | 50.0 |
| DTSQU | 78.1M | DTSQU | 07-31 | 0.0 | -0.0 | 57.6 |
| DWSH | nan | DWSH | 08-02 | -0.067 | -0.074 | 54.5 |
| DWSN | 57.9M | DWSN | 07-29 | 0.003 | -0.002 | 60.7 |
| DYFI | nan | DYFI | 07-31 | -0.03 | -0.032 | 54.7 |
| EFSCP | nan | EFSCP | 08-01 | 0.025 | 0.02 | 55.2 |
| EHGO | 36.4M | EHGO | 07-30 | -0.319 | -0.322 | 52.0 |
| EPIX | 210.8M | EPIX | 07-31 | -0.031 | -0.037 | 52.0 |
| EQIX | 76.8B | EQIX | 08-01 | 4.837 | 4.826 | 52.2 |
| FCNCO | nan | FCNCO | 08-02 | 0.038 | 0.026 | 55.3 |
| FDTS | nan | FDTS | 07-31 | -0.051 | -0.076 | 54.5 |
| FEXD | 78.1M | FEXD | 08-02 | -0.006 | -0.007 | 66.7 |
| FITBP | nan | FITBP | 08-06 | 0.077 | 0.077 | 54.1 |
| FLYW | 2.3B | FLYW | 08-02 | 0.444d> | 0.436 | 58.0 |
| FMB | nan | FMB | 08-01 | 0.054 | 0.052 | 52.8 |
| FNKO | 463.1M | FNKO | 07-30 | -0.055 | -0.079 | 50.2 |
| FORD | 4.0M | FORD | 08-02 | -0.084 | -0.123 | 59.8 |
| FORL | 75.2M | FORL | 08-02 | 0.009 | 0.008 | 75.0 |
| FPA | nan | FPA | 07-31 | 0.074 | 0.067 | 53.7 |
| FRLAW | nan | FR LAW | 07-31 | 0.0 | -0.0 | 65.9 |
| FTNT | 52.5B | FTNT | 08-07 | 0.189 | -0.524 | 77.6 |
| GAINN | nan | GAINN | 08-02 | -0.004 | -0.005 | 52.2 |
| GATE | 128.6M | GATE | 08-05 | -0.005 | -0.006 | 69.2 |
| GECCI | nan | GECCI | 08-01 | -0.006 | -0.009 | 61.6 |
| GHIX | 203.0M | GHIX | 07-30 | 0.003 | 0.002 | 58.3 |
| GHIXU | nan | GHIXU | 08-07 | -0.05 | -0.072 | 54.9 |
| GRABW | nan | GRABW | 08-01 | 0.004 | 0.003 | 56.0 |
| HAIA | 67.5M | HAIA | 07-30 | 0.021 | 0.016 | 59.7 |
| HCM | 3.5B | HCM | 08-06 | 0.173 | 0.102 | 55.6 |
| HCP | 6.8B | HCP | 07-29 | 0.013 | 0.012 | 61.5 |
| HHGCU | nan | HHGCU | 07-29 | -0.077 | -0.094 | 65.3 |
| HIDE | nan | HIDE | 08-02 | 0.017 | 0.013 | 55.8 |
| HLIT | 1.5B | HLIT | 07-30 | 0.243 | 0.164 | 71.8 |
| HNNAZ | nan | HNNAZ | 07-29 | 0.072 | 0.067 | 62.8 |
| HROWL | nan | HROWL | 08-07 | -0.019 | -0.024 | 53.6 |
| IAS | 1.7B | IAS | 08-02 | 0.241 | 0.225 | 60.4 |
| IBGK | nan | IBGK | 07-30 | -0.033 | 53.3 | |
| IMMX | 52.8M | IMMX | 08-02 | 0.001 | -0.0 | 54.0 |
| IMNN | 10.5M | IMNN | 07-30 | 0.148 | 0.035 | 84.1 |
| INGN | 275.1M | INGN | 08-07 | 0.182 | 0.181 | 67.5 |
| ISHG | nan | ISHG | 08-02 | 0.21 | 0.192 | 60.9 |
| KRNT | 818.4M | KRNT | 08-07 | 0.098 | 0.087 | 62.6 |
| KTTA | 5.1M | K TTA | 08-05 | -0.036 | -0.066 | 54.4 |
| LASE | 39.4M | LASE | 08-01 | -0.008 | -0.032 | 61.9 |
| LIDRW | nan | LIDRW | 08-07 | -0.001 | -0.001 | 57.1 |
| LOBO | 20.6M | LOBO | 07-31 | -0.013 | -0.019 | 52.5 |
| LUNA | 91.6M | LUNA | 07-29 | -0.074 | -0.106 | 65.1 |
| LYRA | 18.8M | LYRA | 08-06 | 0.004 | 0.003 | 56.3 |
| LYT | 4.3M | LYT | 08-06 | -0.14 | -0.154 | 52.9 |
| MAPS | 157.5M | MAPS | 07-29 | 0.003 | -0.003 | 61.1 |
| MBINN | nan | MBINN | 08-02 | 0.031 | 0.027 | 53.4 |
| MDXH | 70.4M | MDXH | 07-31 | 0.017 | 0.017 | 57.4 |
| MELI | 94.8B | MELI | 08-02 | 3.513 | 0.151 | 52.7 |
| MOLN | 222.2M | MOLN | 07-31 | 0.206 | 0.126 | 68.9 |
MQ07-30-0.014-0.01754.2NBST53.3MNBST08-050.0010.063.3NBTX224.5MNBTX07-30-0.076-0.08852.1NCNC22.8MNCNC07-310.0040.00169.6NHTC79.5MNHTC07-290.040.03851.1NRESnanNRES07-31-0.038 td>-0.04151.4NVCT127.6MNVCT08-070.0060.00651.9NVVE4.1MNVVE08-02-0.014-0.01852.9OCC21.9MOCC08-06-0.001-0.00960.5OCCINnanOCCIN07-29-0.025-0.02755.4ON30.9BON07-310.5980.42854.4PAYO2.5BPAYO08-070.038-0.02171.4PBYI187.8MPBYI08-060.0880.0760.1PDBAnanPDBA08-07-0.229-0.25952.6PDD191.7BPDD08-06-2.968-3.1751.3PETQ907.4MPETQ08-070.520.03783.2PFTA111.6MPFTA08-060.030.02151.1PLMJ110.5MPLMJ08-060.0040.00362.5PMEC27.1MPMEC07-30-0.02-0.0250.3PTWO72.5MPTWO07-31-0.082-0.08655.7PWUPUnanPWUPU07-29-0.191-0.192100.0PYPL65.7BPYPL07-30-0.192-0.48164.9QFIN3.1BQFIN08-07-0.11-0.11356.5< tr>QMMM68.9MQMMM07-31-0.008-0.00955.4QMOMnanQMOM07-310.0450.02952.7QRTEPnanQRTEP07-30-1.545-1.55553.1RARE4.6BRARE08-021.2950.98970.2RDI52.8MRDI08-06-0.011-0.01551.4REFR74.7MREFR08-07-0.003-0.00451.2RFDInanRFDI07-310.1090.09453.2RFEUnanRFEU07-310.0370.01850.4ROMA8.2MROMA07-30-0.008-0.00950.6RR39.8MRR07-290.0210.00360.1RVYL12.7MRVYL07-290.0860.08460.0RXST2.0BRXST08-06-2.855-3.01251.5SHIP211.5MSHIP08-06-0.327-0.39858.4SLP737.3MSLP07-29-1.621-1.67152.3SPCB5.6MSPCB07-29-0.003-0.00455.6SPGC5.7MSPGC07-290.0230.02255.4SVII249.1MSVII08-020.0060.00655.0SYRA8.4MSYRA07-29-0.036-0.04255.4TAOP2.3MTAOP07-31-0.018-0.02152.9TELO126.1MTELO08-07-0.273-0.30552.4TENK272.8MTENK08-020.0590.02268.2TENX8.1MTENX08-060.0110.00960.1TH1.0BTH08-070.0570.0260.8< td>THCP99.7MTHCP08-06-0.016-0.01852.9TIGO4.4BTIGO08-020.1860.14258.5TLF35.8MTLF07-29-0.043-0.04752.4TLIS7.7MTLIS07-31-0.052-0.06460.6TLPH16.3MTLPH08-07-0.005-0.00556.3TRIN773.3MTRIN08-07 -0.045-0.04660.4TTWO24.3BTTWO07-29-1.178-1.19354.1TXRH11.2BTXRH07-29-0.01-0.01259.0UBXG263.5MUBXG08-07-0.306-0.36151.9UCL52.5MUCL07-29-0.024-0.02854.5UIVMnanUIVM07-310.0730.06652.2UPST3.1BUPST08-070.4630.36162.1VCNX7.1MVCNX07-290.2960.20962.6VCYT2.3BVCYT08-070.2870.23862.7VERO4.1MVERO07-29-0.015-0.03471.5VIOT72.3MVIOT07-290.0050.00456.8VMEO795.8MVMEO08-060.0420.00664.8WHLM28.1MWHLM07-290.0350.02450.6WINVUnanWINVU08-02-0.176-0.17956.1XFIN80.7MXFIN08-01-0.003-0.00459.5XFIXnanXFIX07-31-0.01-0.02755.2ZCMD3.9MZCMD08-07-0.021-0.02955.3ZI11.7BZI07-30-0.253-0.25551.5< /tr>
