Date of Report: 2024-08-06
Total number of tickers above cap 2B meeting the criteria: 207
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 15 | AAPL | 209.27 | False | False | True |
| 28 | ABNB | 125.31 | False | False | True |
| 48 | ACGL | 96.06 | False | False | True |
| 57 | ACLS | 109.28 | False | False | True |
| 106 | AEP | 98.06 | False | False< /td> | True |
| 133 | AGNC | 9.78 | False | False | True |
| 181 | ALAB | 43.78 | False | False | True |
| 195 | ALGN | 207.94 | False | False | True |
| 200 | ALKS | 27.85 | False | False | True |
| 201 | ALKT | 31.02 | False | False | True |
| 230 | AMAT | 181.89 | False | False | Trued> |
| 236 | AMED | 97.70 | False | False | True |
| 257 | AMZN | 161.02 | False | False | True |
| 276 | ANSS | 296.54 | False | False | True |
| 286 | APA | 27.59 | False | False | True |
| 302 | APPN | 28.66 | False | False | True |
| 325 | ARCB | 104.87 | False | False | True |
| 326 | ARCC | 19.80 | False | False | True |
| 337 | ARLP | 23.02 | False | False | True |
| 359 | ASML | 820.35 | False | False | True |
| 362 | ASO | 48.79 | False | False | True |
| 422 | AUR | 3.83 | False | False | True |
| 449 | AXNX | 68.62 | True | False | True |
| 453 | AY | 21.99 | False | False | True |
| 496 | BCPC | 164.27 | False | False | True |
| 511 | BECN | 80.79 | False | False | True |
| 546 | BHFAP | 23.24 | False | False | True |
| 571 | BKNG | 3383.43 | False | False | True |
| 594 | BLKB | 74.50 | False | False | True |
| 623 | BNTX | False | False | True | |
| 643 | BPMC | 92.97 | False | False | True |
| 644 | BPOP | 93.80 | False | False | True |
| 773 | CAMT | 86.52 | False | False | True |
| 780 | CAR | 83.96 | False | False | True |
| 841 | CDNS | 246.84 | False | False | True |
| 857 | CEG | 169.97 | False | False td> | True |
| 885 | CG | 40.91 | False | False | True |
| 895 | CGNX | 36.85 | False | False | True |
| 905 | CHK | 71.10 | False | False | True |
| 926 | CHX | 30.81 | False | False | True |
| 994 | CMPR | 83.21 | False | False | True |
| 1029 | COIN | 189.47 | False | False | True |
COLM78.21FalseFalseTrue1093CRSP49.66FalseFalseTrue1117CSQ15.71FalseFalseTrue1123CSX33.00FalseFalseTrue1137CTSH71.73FalseFalseTrue1147CVBF16.99FalseFalseTrue1156CVLT135.02FalseFalseTrue1180CZR33.20FalseFalseTrue1189DASH121.30TrueFalseTrue1237DIOD62.88FalseFalseTrue1245DKNG31.80FalseFalseTrue1264DORM102.08FalseFalseTrue1277DRS26.12FalseFalseTrue1315DXCM72.43FalseFalseTrue1332EBAY54.66FalseFalseTrue1333EBC14.80FalseFalseTrue1409ENTG101.88FalseFalseTrue1428ERIC6.53FalseFalseTrue1429ERIE< /td>436.66FalseTrueFalse1439ESGR321.79FalseFalseTrue1440ESGRO20.00FalseFalseTrue1441ESGRP20.12FalseFalseTrue1459ETSY55.45FalseFalseTrue1493EXPE112.12FalseFalseTrue1512FANG185.18FalseFalseTrue1540FCFS108.41FalseFalseTrue1578FFBC24.34FalseFalseTrue1606FITB39.23FalseFalseTrue1662FORM41.25FalseFalseTrue1688FRPT121.41FalseFalseTrue1714FTDR43.68FalseTrueFalse1756FYBR26.03FalseFalseTrue1783GBDC14.51FalseFalseTrue1821GFS44.77FalseFalseTrue1856GLNG31.40FalseFalseTrue1859GLPI48.15FalseFalseTrue1869GMAB26.07FalseFalseTrue< /tr>1888GOGL11.15FalseFalseTrue1893GOOG160.64FalseFalseTrue1894GOOGL159.25FalseFalseTrue1933GSHD85.68FalseTrueFalse1940GT8.35FalseFalseTrue2040HOLX82.36FalseFalseTrue2043HOOD16.42FalseFalseTrue2060HQY67.98FalseFalseTrue2073HSIC69.56FalseFalseTrue2080HST15.92FalseFalseTrue2114HWKN114.64FalseFalseTrue2139IBKR108.65FalseFalseTrue2173IDCC135.65FalseTrueFalse2175IDXX455.08FalseFalseTrue2179IEP16.37FalseFalseTrue2267INTC20.11FalseFalseTrue2317IRTC70.77FalseFalseTrue2325ISRG438.00FalseFalseTrue2446KHC35 .20FalseFalseTrue2452KLAC703.48FalseFalseTrue2453KLIC41.00FalseFalseTrue2482KRYS180.71FalseFalseTrue2484KSPI116.00FalseFalseTrue2505LAMR110.90FalseFalseTrue2523LBTYB20.02TrueTrueFalse2559LGIH101.73FalseFalseTrue2585LITE41.47FalseFalseTrue2589LIVN45.25FalseFalseTrue2596LLYVK36.34FalseFalseTrue2621LPLA193.00FalseFalseTrue2629LRCX770.39FalseFal seTrue2640LSCC44.42FalseFalseTrue2647LSXMB20.69FalseFalseTrue2697MAR211.35FalseFalseTrue2734MCHP73.86FalseFalseTrue2750MDLZ69.01FalseFalseTrue2762MELI1776.00FalseFalseTrue2764MEOH41.51FalseFalseTrue2768META475.73FalseFalseTrue2787MGRC99.74FalseFalseTrue2796MIDD138.38FalseFalseTrue2813MKTX222.90FalseFalseTrue2815MLCO5.32FalseFalseTrue2 827MMYT83.92FalseFalseTrue2859MORF56.82FalseTrueTrue2864MPWR770.44FalseFalseTrue2874MRNA83.75FalseFalseTrue2891MSFT395.15FalseFalseTrue2899MSTR1309.00FalseFalseTrue2911MU90.42FalseFalseTrue3028NOVT156.50FalseFalseTrue3050NSIT180.00FalseFalseTrue3062NTNX46.00FalseFalseTrue3099NVMI176.21FalseFalseTrue3109NWE51.49FalseFalseTrue3122NXPI235.41FalseFalseTrue3184OLED166.82FalseFalseTrue3196ON68.97FalseFalseTrue3245OSIS134.78FalseFalseTrue3251OTEX28.54FalseFalseTrue3255OTTR92.17FalseFalseTrue3274PAA17.00FalseFalseTrue3278PAGP17.93FalseFalseTrue3329PECO33.91FalseFalseTrue3348PFG72.94FalseFalseTrue3420PNFP84.44FalseFalseTrue3438PPC43.31TrueTrueTrue3449PRCT< /td>56.31FalseFalseTrue3493PSEC5.16FalseFalseTrue3507PTC168.18FalseFalseTrue3510PTEN8.92FalseFalseTrue3613QXO11.45FalseFalseTrue3623RARE49.08FalseFalseTrue3637RCM13.95False FalseTrue3647RDNT55.28FalseFalseTrue3662REG68.41FalseFalseTrue3725RMBS41.32FalseFalseTrue3752ROKU51.67FalseFalseTrue3755ROP517.53FalseFalseTrue3766RRR49.66FalseFalseT rue3777RUSHA50.20FalseFalseTrue3795RYTM44.03FalseFalseTrue3809SANM65.78FalseFalseTrue3815SATS18.08FalseFalseTrue3817SBAC221.11FalseFalseTrue3818SBCF24.85FalseFalseTrue3872< /td>SFNC19.26FalseFalseTrue3889SHC14.22TrueFalseTrue3975SMTC28.00FalseFalseTrue3992SNEX73.76FalseFalseTrue3996SNPS487.84FalseFalseTrue4006SOFI6.54FalseFalseTrue4058SRAD10.51FalseFalseTrue4100STRL102.56FalseFalseTrue4149SYM22.96FalseFalseTrue4150SYNA72.28FalseFalseTrue4171TBBK47.40FalseFalseTrue4205TEAM142.85FalseFalseTrue4225TFSL12.98FalseFalseTrue4230TGTX17.21FalseFalseTrue4290TPG42.96FalseFalseTrue4304TRMB49.82FalseFalseTrue4314TROW103.16FalseFalseTrue4340TTD83.22FalseFalseTrue4342TTEK22 5.43FalseFalseTrue4364TWST45.33FalseFalseTrue4367TXN181.19FalseFalseTrue4374UAL37.88FalseFalseTrue4378UBSI35.30FalseFalseTrue4473VC102.02FalseFalseTrue4486VEON27.18FalseFalsed>True4525VLY7.89FalseFalseTrue4540VOD8.81FalseFalseTrue4562VRRM28.10FalseFalseTrue4563VRSK262.28FalseFalseTrue4564VRSN178.62FalseFalseTrue4565VRTX476.91FalseFalseTrued>4627WDC56.99FalseFalseTrue4639WFRD100.51FalseFalseTrue4654WING352.46FalseFalseTrue4689WSC34.55FalseFalseTrue4693WTFC96.66FalseFalseTrue4694WTFCM24.46FalseFalseTrue4707< a href=”https://finance.yahoo.com/quote/WYNN“>WYNN73.55FalseFalseTrue4741XRAY24.48FalseFalseTrue4770Z42.83FalseFalseTrue4784ZI9.80FalseFalseTrue4786ZION46.02FalseFalseTrue
