NEW NASDAQ Daily HIGH 05-Aug-2024

 Last updated on August 5, 2024
Share: TwitterFacebookLinkedin

Date of Report: 2024-08-05

Total number of tickers above cap 2B meeting the criteria: 222

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
15 AAPL 219.86 False False True
28 ABNB 128.23 False False True
48 ACGL 98.67 False False True
51 ACHC 72.37 False False True
56 ACIW 44.86 False False< /td> True
57 ACLS 106.33 False False True
79 ADI 207.96 False False True
84 ADP 263.52 True True True
106 AEP 101.79 True True True
133 AGNC 10.06 False False True
181 ALAB 42 .38 False False True
194 ALGM 22.79 False False True
195 ALGN 213.49 False False True
208 ALNY 272.05 True True True
230 AMAT 181.81 False False True
240 AMKR 28.63 False False True
257 AMZN False False True
286 APA 28.59 False False True
296 APLS 36.56 False False True
302 APPN 29.84 False False True
325 ARCB 105.48 False False True
326 ARCC 20.29 False False True
337 ARLP 23.87 False False True
359 ASML 809.35 False False True
422 AUR 3.84 False False True
449 AXNX 68.49 False False True
450 AXON 292.36 False False True
457 AZN 81.81 True False True
466 BANF 101.35 False False True
497 BCPC 171.47 False False True
512 BECN 85.40 False False True
554 BIIB 205.66 False False True
572 BKNG 3328.13 False False True
624 BNTX 82.01 False False True
644 BPMC 96.72 False False True
748 BWIN 41.40 False False True
766 CACC 480.02 False False True
772 CALM 70.80 False True False
775 CAMT 84.09 False False True
782 CAR 84.44 False False True
812 CCEP 75.06 False False True
843 CDNS 249.63 False False True
850 CDW 209.85 False False True
859 CEG 167.08 False False True
884 CFLT 19.28 False False True
887 CG 44.23 False False True
897 CGNX 38.22 False False True
907 CHK 72 .43 False False True
925 CHTR 373.16 False True False
934 CIGI 136.22 False False True
936 CINF 130.35 False False True
996 CMPR 88.96 False False True
1032 COKE 1274.29 True True False
1094 CROX 123.31 False True
1095 CRSP 51.11 False False True
1097 CRTO 46.67 False True False
1158 CVLT 136.68 False False True
1164 CWST 105.46 False False True
1191 DASH 117.23 False False True
1239 DIOD 66.72 False False True
1247 DKNG 32.02 False False True
1266 DORM 102.84 True False True
1279 DRS 26.51 False False True
1317 DXCM 72.30 False False True
1335 EBC 15.10 False False True
1411 ENTG 102.14 False False True
1431 ERIE 437.90 False True False
1441 ESGR 326.91 False False True
1443 ESGRP 20.92 False False True
1481 EVRG 60.16 True True True
1490 EXAS 57.35 False False True
1491 EXC 38.77 True True False
1492 EXEL 24.17 False True False
1494 EXLS 34.03 False False True
1514 FANG 189.06 False False True
1580 FFBC 25.22 False False True
1608 FITB 39.55 False False True
1636 FLYW 18.96 False False True
1664 FORM 40.90 False False True
1716 FTDR 44.00 False True True
1758 FYBR 26.60 False False True
1785 GBDC 14.73 False False True
1823 GFS 45.47 False False True
1829 GH 31.75 False False Trued>
1848 GLBE 31.56 False False True
1936 GSHD 88.05 False True False
1943 GT 9.25 False False True
1986 HCM 18.13 False False True
2043 HOLX 83.64 True True False
2046 HOOD 17.88 False False True
206 1 HQY 71.41 False False True
2074 HSIC 71.02 False False True
2081 HST 16.20 False False True
2099 HUBG 42.53 False False True
2112 HWC 50.00 False False True
2115 HWKN 121.25 False True True
2140 IBKR 112.53 False False True
2161 ICFI 160.41 True True True
2174 IDCC 136.23 False True True
2176 IDXX 468.63 False False True
2181 IESC 154.96 False False True
2268 INTC 21.48 False False True
2274 INTR 6.31 False False True
2292 IPGP 71.38 False False True
2318 IRTC 73.88 False False True
2337 ITRI 101.15 False False True
2439 KDP 35.07 True True False
2447 KHC 36.06 False True True
2453 KLAC 696.17 False False True
2454 KLIC 40.72 False False True
2506 LAMR 115.56 False False True
2507 LANC 191.51 False False True
2517 LAUR 14.35 False False True
2520 LBRDA 65.02 False True False
2521

LBRDK66.06FalseTrueFalse2524LBTYB20.02TrueTrueFalse2552LFST5.61FalseFalseTrue2578LIN454.00TrueFalseTrue2581LINE85.99FalseTrueFalse2583LION7.05FalseFalseTrue25 86LITE44.33FalseFalseTrue2597LLYVK37.17FalseFalseTrue2605LNT57.11TrueTrueTrue2614LOGI87.51FalseFalseTrue2622LPLA198.05FalseFalseTrue2630LRCX763.00FalseFalseTrue< tr>2641LSCC45.08FalseFalseTrue2698MAR213.67FalseFalseTrue2720MBLY15.96FalseFalseTrue2735MCHP75.43FalseFalseTrue2751MDLZ70.68FalseTrueTrue2763MELI1776.14FalseFalseTrue276 5MEOH43.03FalseFalseTrue2769META488.14FalseFalseTrue2781MGEE88.39FalseTrueFalse2812MKSI106.56FalseFalseTrue2814MKTX234.63TrueTrueTrue2816MLCO5.15FalseFalseTrue2825MMSI88.74TrueFalseTrue2861MORF56.84TrueTrueTrue2866MPWR795.76FalseFalseTrue2876MRNA86.58FalseFalseTrue2884MRVL59.25FalseFalseTrue2893MSFT408.49FalseFalseTrue2913MU92.70FalseFalseTrue2987NFE17.14FalseFalseTrue3016NMRK12.07FalseFalseTrue3052NSIT181.52FalseFalseTrue3101NVMI172.87FalseFalseTrue3111NWE53.91TrueFalseFalse31 14NWL8.24FalseFalseTrue3124NXPI237.75FalseFalseTrue3128NXT41.98FalseFalseTrue3186OLED172.28FalseFalseTrue3198ON67.95FalseFalseTrue3219OPCH31.61TrueFalseFalse3242ORLY1137.02FalseTrueFalse3253OTEX28.49FalseFalseTrue3276PAA17.42FalseFalseTrue3295PAYO5.38FalseFalseTrue3315PCTY158.09FalseFalseTrue3335PEP178.04FalseTrueFalse3350PFG td>75.41FalseFalseTrue3434POWI66.21FalseFalseTrue3451PRCT57.38FalseFalseTrue3495PSEC5.25FalseFalseTrue3509PTC172.05FalseFalseTrue3547PYPL61.98FalseFalseTrue3556QCOM159.31FalseFalseTrue3558QDEL42.01FalseTrueFalse3601QRVO107.93FalseFalseTrue3615QXO11.99FalseFalseTrue3625RARE50.47TrueTrueTrue3639RCM14.05FalseFalseTrue3664REG70.29TrueTrueTrue3667REGN1082.19FalseFalseTrue3727RMBS42.10FalseFalseTrue3747ROCK66.81FalseFalseTrue3754ROKU53.14FalseFalseTrue3779RUSHA52.17FalseFalseTrue3796RYAAY98.76d>FalseFalseTrue3811SANM65.01FalseFalseTrue3819SBAC229.73TrueTrueTrue3820SBCF25.45FalseFalseTrue3873SFM97.67FalseTrueFalse3922SIMO62.50FalseFalseTrue3926SITM11 3.52FalseFalseTrue3974SMPL34.14FalseFalseTrue3998SNPS505.78FalseFalseTrue4008SOFI6.65FalseFalseTrue4060SRAD10.65FalseFalseTrue4102STRL104.90FalseFalseTrue4112STX94.57FalseFal seTrue4142SWTX33.43FalseFalseTrue4151SYM23.70FalseFalseTrue4152SYNA75.12FalseFalseTrue4196TCOM39.32FalseFalseTrue4207TEAM143.68FalseFalseTrue4219TER117.27FalseFalseT rue4227TFSL12.96FalseFalseTrue4244TIGO25.93TrueFalseTrue4259TLN114.63FalseFalseTrue4270TMDX150.10FalseFalseTrue4275TMUS188.76TrueFalseTrue4276TNDM41.67FalseFalseTrue4289TOWN31.88FalseFalseTrue4306TRMB50.86FalseFalseTrue4316TROW106.47FalseFalseTrue4344TTEK230.00FalseTrueTrue4366TWST42.97FalseFalseTrue4369TXN187.46FalseFalseTru e4376UAL40.19FalseFalseTrue4488VEON28.01TrueTrueTrue4527VLY7.75FalseFalseTrue4540VNOM40.25FalseFalseTrue4629WDC57.23FalseFalseTrue4691WSC35.50FalseFalseTrue< /td>4709WYNN76.80FalseFalseTrue4718XEL59.75TrueTrueFalse4743XRAY25.49FalseFalseTrue4772Z44.36FalseFalseTrue4788ZION46.78FalseFalseTrue

Author: pcomm-trade