NEW NASDAQ Daily HIGH 02-Aug-2024

 Last updated on August 2, 2024
Share: TwitterFacebookLinkedin

Date of Report: 2024-08-02

Total number of tickers above cap 2B meeting the criteria: 215

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
51 ACHC 74.09 True False True
56 ACIW 45.75 True True True
57 ACLS 112.82 False False True
79 ADI 218.92 False False True
84 ADP 261.30 False True False
102 AEIS 107.64 False False True
106 AEP 101.24 True True True
133 AGNC 10.08 False False True
194 ALGM 24.17 False False True
201 ALKT 33.86 False False True
208 ALNY 268.61 True True True
230 AMAT 196.30 False False True
233 AMD 132.54 False False True
240 AMKR 30.01 False False True
257 AMZN 184.07 False False True
286 APA 31.08 False False True
296 APLS 36.00 False False True
302 APPN 29.42 False False True
332 ARGX 516.18 True True False
338 ARM 121.51 False False True
359 ASML 883.71 False False True
374 ASTS 20.44 False True False
422 AUR 4.07 False False True
450 AXON 299.63 False False True
457 AZN 81.20 True False True
497 BCPC 175.99 False False True
534 BGNE 162.29 False False True
554 BIIB 210.70 False False True
572 BKNG 3664.18 False False True
631 BOKF 98.75 False False True
644 BPMC 100.29 False False True
652 BPYPP 15.22 True False True
766 CACC 489.29 False False True
772 CALM 72.15 True True False
775 CAMT 92.02 False False True
810 CCCS 10.22 False False True
812 CCEP 74.19 False False True
843 CDNS 260.81 False False True
850 CDW 213.59 False False True
869 CERE 44.96 True True False
885 CFLT 20.63 False True
898 CGNX 39.08 False False True
912 CHKP 181.82 False True False
919 CHRW 102.21 True True True
926 CHTR 376.97 False True False
935 CIGI 140.30 True True True
937 C INF 129.94 False False True
997 CMPR 95.59 False False True
1033 COKE 1241.38 True True True
1047 CORT 37.94 False True True
1095 CROX 130.81 False False True
1098 CRTO 46.96 True True True
CSQ 16.64 False False True
1140 CTSH 76.31 True False True
1159 CVLT 147.25 False True True
1165 CWST 102.29 False False True
1183 CZR 37.36 False False True
1192 DASH 108.20 False False True
1248 DKNG 35.49 False False True
1284 DRVN 14.51 True True False
1318 DXCM 70.32 False False True
1335 EBAY 56.23 True False True
1415 ENTG 109.88 False False True
1435 ERIE 439.72 False True False
1445 ESGR 326.25 False False True
1446 ESGRO 20.73 False False True
1447 ESGRP 20.81 False False True
1465 ETSY 60.16 False False True
1485 EVRG 59.75 True True False
1494 EXAS 57.91 False True True
1495 EXC 38.26 False True False
1496 EXEL 24.22 True True False
1498 EXLS 32.68 False False True
1510 FA 17.03 False False True
1547 FCNCA 2073.40 False True True
1584 FFBC 26.17 False False True
1589 FFIV 195.48 False False True
1665 FORM 47.25 False False True
1717 FTDR 44.50 True True True
1759 FYBR 28.87 False False True
1830 GH 33.36 False False True
1921 GRFS 7.64 False False True
1937 GSHD 87.12 False True False
1944 GT 9.84 False False True
2044 HOLX 83.20 True True True
2075 HSIC 72.78 False False True
2082 HST 16.75 False False True
2100 HUBG 46.20 False False True
2113 HWC 51.94 False False True
2116 HWKN 121.37 True True True
2142 IBOC 63.67 False False True
2175 IDCC 136.87 True True True
2269 INTC 29.05 False False True
2275 INTR 6. 44 False False True
2293 IPGP 77.08 False False True
2319 IRTC 84.22 False False True
2338 ITRI 108.09 False False True
2375 JAZZ 114.38 False False True
2402 JSM 19.98 True False False
2448 KHC 35.40 False True False
2454 KLAC 756.14 False False True
2455 KLIC 44.13 False False True
2518 LAUR 15.28 False False True
2521 LBRDA 65.83 False True False
2522 LBRDK 66.65 False True False
2525 LBTYB 20.02 True True False
2582 LINE 86.16 False True False
2584 LION 7.27 False False True
2587 LITE 48.01 False False True
2591 LIVN 48.32 False False True
2598 LLYVK 37.24 False False True
2606 LNT 56.61 True Tru e False
2607 LNTH 98.62 False False True
2631 LRCX 830.33 False False True
2642 LSCC 48.45 False False True
2699 MAR 218.78 False False True
2721 MBLY 16.28 False False True
2737 MCHP 84.37 False False True
2765 MELI 1606.06 False False True
2771 META 497.74 False False True
2783 MGEE 88.76 True True False
2799 MIDD 144.36 True True True
2814 MKSI 114.75 False False True
2818 MLCO 5.30 False False True
2823 MLTX 42.05 False False True
2863 MORF 56.82 True True False
2868 MPWR 784.95 False False True
2878 MRNA 94.17 False False True
2895 MSFT 417.11 False False True
2905 MTCH 37.57 False True True
2913 MTSI 99.65 False False True
2945 NBIX 153.15 True False True
2970 NEO 17.50 False True True
2971 NEOG 17.00 False False True
2987 NEXT 8.32 True False False
3017 NMRA 12.63 False False True
3018 NMRK 12.74 False True True
3054 NSIT 197.76 False False True
3101 NVEI 33.08 False True False
3103 NVMI 189.23 False False True
3113 NWE 53.46 False False True
3126 NXPI 243.62 False False True
3188 OLED 212.67 False False True
3200 ON 71.90 False False True
3221 OPCH 30.77 False False True
3244 ORLY 1133.40 False True False
3249 OSIS 144.68 False False True
3292 PATK 125.81 False False True
3297 PAYO 5.61 False False True
3382 PINC 20.97 False True False
3442 PPC 42.21 True True True
3453 PRCT 62.00 False False True
3457 PRFT 75.31 False True False
3511 PTC 175.87 False False True
3549 PYPL 65.31 False False True
3558 QCOM 164.00 False False True
3560 QDEL 42.00 False True True
3569 QLYS 138.42 False False True
3603 QRVO 110.65 False False True
3617 QXO 12.35 False False True
RCM 14.13 True False True
3666 REG 68.56 True False False
3669 REGN 1093.14 False False True
3675 RELY 13.74 False False True
3699 RGEN 165.67 False True False
3729 RMBS 44.88 False False True
3747

ROAD59.13FalseFalseTrue3749ROCK70.86FalseFalseTrue3756ROKU55.33FalseFalseTrue3762RPD35.73FalseFalseTrue3770RRR54.97FalseFalseTrue3781RUSHA54.85TrueTrueTrue3782< /td>RUSHB50.55TrueTrueFalse3798RYAAY100.00FalseFalseTrue3813SANM72.71FalseFalseTrue3821SBAC227.16TrueTrueFalse3875SFM100.76TrueTrueTrue3905SHOO43.51FalseFalseTrue3924SIMO64.86FalseFalseTrue3996SNEX81.08FalseFalseTrue4000SNPS540.67FalseFalseTrue4044SPNS36.14FalseFalseTrue4062SRAD10.73FalseFalseTrue4078SSNC72.17FalseTrueTrue4103STRA96.86FalseFalseTrue4104STRL109.98FalseFalseTrue4143SWKS108.01FalseFalseTrue4153SYM24.61FalseFalseTrue4154SYNA81.42FalseFalseTrue4175TBBK49.62FalseFalseTrue 4217TENB42.48FalseFalseTrue4222TER121.74FalseFalseTrue4230TFSL13.00FalseFalseTrue4273TMDX151.51FalseFalseTrue4278TMUS187.07TrueFalseFalse4279TNDM35.21FalseFalseTrue4347TTEK232.48TrueTrueTrue4372TXN193.33FalseFalseTrue4379UAL42.38FalseFalseTrue4383UBSI37.27FalseFalseTrue4415UMBF97.77FalseFalseTrue4478VC112.24FalseFalseTrue4479VCEL47.52FalseFalseTrue4489VECO39.06FalseFalseTrue4491VEON27.70TrueFalseTrue4530VLY7.94FalseFalseTrue4569VRSN188.37TrueTrueFalse4570VRTX505.78TrueFalseTrue4634WDC60.53FalseFalseTrue4707WTW284.36FalseTrueFalse4713WWD154.91FalseFalseTrue4714WYNN78.71FalseFalseTrue4722XEL59.11TrueTrueFalse4780ZBRA342.58FalseFalseTrue4792< a href=”https://finance.yahoo.com/quote/ZION“>ZION48.62FalseFalseTrue

Author: pcomm-trade