| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AADR | nan | AADR | 07-22 | -0.099 | -0.125 | 59.2 |
| ACDC | 1.5B | ACDC | 07-25 | -0.026 | -0.056 | 62.0 |
| ACGL | 36.0B | ACGL | 07-30 | -0.752 | -0.885 | 53.0 |
| ACHC | 6.0B | ACHC | 07-26 | -0.349 | -0.351 | 52.8 |
| ACIU | 404.7M | ACIU | 07-25 | -0.056 | -0.068 | 58.9 td> |
| AGIX | nan | AGIX | 07-22 | 0.007 | -0.001 | 69.6 |
| AGNCM | 8.9B | AGNCM | 07-30 | -0.032 | -0.033 | 55.6 |
| ALLK | 79.7M | ALLK | 07-23 | -0.092 | -0.099 | 50.8 |
| ALTI | 583.2M | ALTI | 07-22 | 0.008 | 0.002 | 50.5 |
| ANIP | 1.4B | ANIP | 07-23 | -0.068 | -0.209 | 56.6 |
| AQB | 6.9M | AQB | 07 -29 | -0.018 | -0.02 | 53.3 |
| ARCC | 13.2B | ARCC | 07-30 | -0.006 | -0.026 | 53.6 |
| ASTC | 14.3M | ASTC | 07-25 | -0.215 | -0.226 | 51.9 |
| ATLCP | nan | ATLCP | 07-19 | 0.098 | 0.094 | 51.3 |
| AVAV | 5.0B | AVAV | 07-23 | -6.826 | -7.069 | 50.5 |
| AWRE | 44.1M | AWRE | 07-26 | 0.012 | 0.011 | 58.3 |
| AXDX | 31.9M | AXDX | 07-23 | 0.001 | -0.006 | 66.7 |
| BHAC | 99.3M | BHAC | 07-29 | 0.083 | 0.022 | 84.0 |
| BIVI | 25.4M | BIVI | 07-25 | -0.009 | -0.01 | 55.2 |
| BNIX | 45.2M | BNIX | 07-22 | -0.002 | -0.005 | 72.7 |
| BNOX | 10.0M | BNOX | 07-30 | -0.009 | -0.012 | 66.7 |
| BRAG | 134.4M | BRAG | 07-22 | -0.033 | -0.039 | 51.8 |
| BRKH | 169.8M | BRKH | 07-23 | 0.011 | 0.01 | 61.4 |
| BTOC | 215.8M | BTOC | 07-29 | 0.02 | 0.012 | 64.9 |
| CAAS | 116.8M | CAAS | 07-19 | -0.013 | -0.05 | 72.8 |
| CALC | 50.2M | CALC | 07-30 | -0.125 | -0.185 | 58.9 |
| CCEP | 34.0B | CCEP | 07-26 | -0.098 | -0.114 | 55.1 |
| CCGWW | nan | CCGWW | 07-26 | 0.001d> | 0.0 | 61.5 |
| CCIXU | nan | CCIXU | 07-26 | 0.004 | 0.004 | 60.0 |
| CCLD | 35.3M | CCLD | 07-22 | -0.061 | -0.065 | 54.8 |
| CCNEP | nan | CCNEP | 07-22 | -0.04 | -0.055 | 50.8 |
| CHSCN | nan | CHSCN | 07-30 | -0.018 | -0.02 | 58.5 |
| CMAX | 23.7M | CMAX | 07-22 | 0.004 | -0.166 | 77.1 |
| COFS | 246.3M | COFS | 07-23 | 0.674 | 0.532 | 54.7 |
| COLM | 4.8B | COLM | 07-29 | -0.761 | -0.851 | 52.6 |
| CPTN | 47.3M | CPTN | 07-29 | -0.008 | -0.033 | 61.7 |
| CSPI | 150.8M | CSPI | 07-22 | 0.36 | 0.253 | 68.9 |
| CTRM | 52.2M | CTRM | 07-22 | 0.059 | 0.057 | 58.2 |
| CYTHW | nan | CYTHW | 07-26 | -0.015 | -0.019 | 77.8 |
| DAX | nan | DAX | 07-26 | -0.063 | -0.069 | 50.2 |
| DIST | 69.5M | DIST | 07-24 | 0.01 | 0.009 | 56.0 |
| DRMA | 1.3M | DRMA | 07-24 | -0.299 | -0.339 | 56.2 |
| DTSQU | 77.8M | DTSQU | 07-29 | 0.0 | -0.0 | 66.7 |
| DUOT | 21.8M | DUOT | 07-23 | 0.065 | 0.059 | 60.5 |
| DWSN | 60.1M | DWSN | 07-29 | 0.009 | 0.007 | 60.7 |
| EHGO | 34.4M | EHGO | 07-30 | -0.319 | -0.322 | 52.0 |
| EMLD | 157.1M | EMLD | 07-24 | 0.022 | 0.01 | 72.8 |
| ENLV | 28.9M | ENLV | 07-23 | 0.001 | -0.002 | 66.0 |
| EZPW | 572.5M | EZPW | 07-25 | -0.014 | -0.03 | 57.9 |
| FINE | nan | FINE | 07-22 | -0.207 | -0.209 | 51.7 |
| FNKO | 523.9M | FNKO | 07-30< /td> | -0.027 | -0.038 | 50.2 |
| FNVT | 76.5M | FNVT | 07-22 | -0.005 | -0.005 | 61.5 |
| FOSLL | nan | FOSLL | 07-19 | -0.056 | -0.066 | 51.1 |
| FOXF | 2.2B | FOXF | 07-25 | 0.378 | 0.365 | 62.6 |
| FTAI | 11.7B | FTAI | 07-26 | 4.118 | 3.961 | 56.6 |
| FUFU | 803.9M | FUFU | 07-19 | 0.259 | 0.237 | 62.1 |
| GECCO | nan | GECCO | 07-22 | 0.002 | -0.014 | 82.2 |
| GGR | 528.1M | GGR | 07-29 | 0.002 | 0.0 | 58.3 |
| GHIX | 203.0M | GHIX | 07-30 | 0.005 | 0.004 | 58.3 |
| GLST | 38.2M | GLST | 07-22 | 0.007 | 0.006 | 60.9 |
| GNLX | 69.8M | GNLX | 07-26 | -0.097 | -0.1 | 51.3 |
| GROW | 37.0M | GROW | 07-19 | 0.007 | 0.003 | 58.3 |
| HAIA | 68.2M | HAIA | 07-30 | 0.024 | 0.019 | 59.7 |
| HHGCU | nan | HHGCU | 07-29 | -0.077 | -0.094 | 65.3 |
| HLIT | 1.7B | HLIT | 07-30 | 0.254 | 0.18 | 71.8 |
| HLVX | 91.0M | HLVX | 07-26 | -2.773 | -2.874 | 66.7 |
| HNNAZ | nan | HNNAZ | 07-29 | 0.074 | 0.069 | 62.8 |
| HSAI | 592.0M | HSAI | 07-26 | -0.034 | -0.035d> | 53.8 |
| IBGK | nan | IBGK | 07-30 | -0.033 | -0.044 | 53.3 |
| IEUS | nan | IEUS | 07-26 | 0.218 | 0.194 | 57.5 |
| IMNN | 12.7M | IMNN | 07-30 | 0.146 | 0.033 | 84.1 |
| IMRX | 38.0M | IMRX | 07-22 | -0.068 | -0.07 | 51.9 |
| INVE | 91.4M | INVE | 07-29 | -0.049 | -0.051 | 52.6 |
| INVO | 3.4M | INVO td> | 07-26 | -0.022 | -0.025 | 56.0 |
| ISSC | 108.2M | ISSC | 07-23 | -0.112 | -0.127 | 50.6 |
| JEWL | 12.9M | JEWL | 07-25 | 0.019 | 0.019 | 55.5 |
| KINS | 77.7M | KINS | 07-22 | 0.099 | 0.046 | 75.7 |
| KPRX | 13.5M | KPRX | 07-19 | -0.027 | -0.042 | 57.4 |
| LAMR | 12.3B | LAMR | 07-26 | 0.561 | 0.529 | 55.1 |
| LANC | 5.3B | LANC | 07-26 | -0.337 | -0.401 | 52.5 |
| LBRDP | nan | LBRDP | 07-26 | -0.115 | -0.119 | 53.6 |
| LIDRW | nan | LIDRW | 07-26 | -0.001 | -0.001 | 52.4 |
| LITM | 13.5M | LITM | 07-19 | -0.037 | -0.041 | 51.8 |
| LUNA | 104.1M | LUNA | 07-29 | -0.069 | -0.099 | 65.1 |
| MACI | 220.2M | MACI | 07-25 | -0.0 | -0.001 | 75.0 |
| MANH | 15.6B | MANH | 07-26 | 2.289 | 0.939 | 57.4 |
| MAPS | 180.7M | MAPS | 07-29 | 0.002 | -0.005 | 61.1 |
| MCHI | nan | MCHI | 07-22 | -0.301 | -0.304 | 52.9 |
| MQ | 2.8B | MQ | 07-30 | -0.017 | -0.021 | 54.2 |
| MRCC | 167.9M | MRCC | 07-22 | 0.006 | 0.001 | 59.6 |
| MRTN | 1.5B | MRTN | 07-25 | 0.028 | 0.011 | 52.5 |
| NBST | 53.7M | NBST | 07-30 | 0.0 | -0.001 | 63.7 |
| NBTX | 256.9M | NBTX | 07-30 | -0.069 | -0.079 | 52.1 |
| NEOV | 98.1M | NEOV | 07-22 | -0.051 | -0.058 | 52.9 |
| NHTC | 84.1M | NHTC | 07-29 | 0.04 | 0.038 | 51.1 |
| NIVF | 10.2M | NIVF | 07-24 | -0.045 | -0.046 | 53.5 |
| NKGN | 33.1M | NKGN | 07-22 | -0.06 | -0.075 | 50.5 |
| NNDM | 532.7M | NNDM | 07-26 | -0.006 | -0.015 | 52.3 |
| NUZE | 26.5M | NUZE | 07-24 | 0.023 | -0.084 | 75.2 |
| NXGL | 19.6M | NXGL | 07-22 | 0.008 | -0.01 | 63.2 |
| NYMTZ | nan | NYMTZ | 07-29 | -0.007 | -0.011 | 59.3 |
| OCCIN | nan | OCCIN | 07-29 | -0.024 | -0.025 | 55.4 |
| ORLY | 65.4B |
ORLY07-226.4546.24866.0PDBAnanPDBA07-22-0.238-0.2559.2PPYA93.7MPPYA07-22-0.001-0.03676.7PPYAUnanPPYAU07-250.1070.07184.2PROC275.3MPROC07-25-0.05-0.05154.6PSEC2.3BPSEC07-220.0060.0066 1.0PSLnanPSL07-260.031-0.02155.0PTEN4.3BPTEN07-250.005-0.00358.8PTWO78.4MPTWO07-220.021-0.05268.3PYPL67.9BPYPL07-30-0.188-0.47464.9QRTEPnanQRTEP07-30-1.531-1.53553.1RDI55.8MRDI0 7-26-0.026-0.02654.9RGS61.5MRGS07-193.8943.7862.9RILYZnanRILYZ07-26-0.363-0.37156.0ROMA7.0MROMA07-30-0.008-0.0150.6RR106.4MRR07-290.0210.00360.1RVYL14.0MRVYL07-290.0870.08660.0SARKnanSARK07-24-0.328-0.47958.2SBUX88.3BSBUX07-29-0.757-0.80955.7SDA945.5MSDA07-220.2550.22458.5SLP817.1MSLP07-29-1.582-1.61552.3SLRX1.5MSLRX07-23-0.292-0.33754.2SLS67.0MSLS07-22-0.044-0.0551.0SPCB6.2MSPCB07-29-0.003-0.00455.6SPCXnanSPCX07-23-0.011-0.01354.4SPGC7.6MSPGC07-290.0160.01255.4STRRPnanSTRRP07-220.2090.13961.8SXTP3.0MSXTP07-19-0.007-0.00956.3SYRA8.5MSYRA07-29-0.04-0.04855.4< /td>TENKUnanTENKU07-22-0.137-0.16755.3TGAA81.0MTGAA07-24-0.005-0.0152.5TLF37.2MTLF07-29-0.043-0.04852.4TLGY108.8MTLGY07-260.0070.00762.5TLSA108.6MTLSA07-220.001-0.00252.2TLSIWnanTLSIW< td>07-24-0.031-0.04550.5TMDX4.7BTMDX07-232.2452.00756.1TPCS38.6MTPCS07-25-0.088-0.09253.8TRIN752.5MTRIN07-22-0.182-0.18653.8TRINInanTRINI07-26-0.004-0.00562.1TRMD3.7BTRMD07-220.3390.30258.5TTWO26.4BTTWO07-29-1.175-1.18754.1TWFG374.1MTWFG07-250.1110.03473.0TWG25.2MTWG07-26-0.046-0.05353.5TYGO96.6MTYGO07-260.0280.02855.2UCL59.6MUCL07-29-0.023-0.02654.5UPLD63.6MUPLD07-22-0.065-0.06751.5VC< td>3.2BVC07-250.5040.33858.5VCNX8.1MVCNX07-290.2930.20562.6VEEE5.4MVEEE07-22-0.034-0.03551.4VERO5.4MVERO07-29-0.016-0.03671.5VKTX6.8BVKTX07-25-0.366-1.20667.4VMEO679.6MVMEO07-23-0.031-0.0 3755.1VRAX2.9MVRAX07-26-0.013-0.02559.3VRSN18.3BVRSN07-260.5720.25867.6WCLDnanWCLD07-260.1970.18153.7WHLM28.4MWHLM07-290.0420.03550.6WTMA49.9MWTMA07-220.002-0.00261.7XFIXnanXFIX07-29-0.03-0.03150.6XOMAOnanXOMAO07-22-0.002-0.01951.0
