NEW NASDAQ Daily HIGH 30-Jul-2024

 Last updated on July 30, 2024
Share: XFacebookLinkedin

Date of Report: 2024-07-30

Total number of tickers above cap 2B meeting the criteria: 158

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
51 ACHC 65.53 False False True
56 ACIW 43.15 True False False
67 ACT 34.12 False True False
83 ADP 255.21 True False False
105 AEP 97.07 True True False
192 ALGM 23.75 False False True
198 ALKS 27.92 False True False
238 AMKR 37.60 False False True
299 APPF 229.02 False False True
300 APPN 37.80 True True False
330 ARGX 499.05 True True False
335 ARLP 24.65 False False True
369 ASTH 52.23 False True False
373 ASTS 18.87 True True False
448 AXNX 68.53 True False False
456 AZN 78.36 False False True
458 AZTA 60.65 True< /td> False False
465 BANF 107.70 False True False
496 BCPC 181.56 True True False
572 BKR 38.47 True True True
594 BLKB 80.01 True False False
731 BTSG 12.48 True False False
748 BWIN 42.75 False True True
758 BZ 13.76 False False True
773 CALM 70.56 False True False
776 CAMT 102.51 False False True
805 CBSH 65.00 False True True
870 CERE 44.41 False False True
893 CG 47.55 True False False
909 CHDN 145.00 True False False
913 CHK 76.57 False False True
917 CHKP 183.37 True True False
931 CHTR 377.36 True True True
940 CIGI 137.08 False True False
994 CMCSA 40 .68 True False False
1039 COLB 26.12 False True False
1041 COLM 78.99 False False True
1052 CORT 36.53 True True False
1103 CRTO 44.08 False True True
1105 CRVL 307.82 True True False
1108 CRWD 258.81 False False True
1156 CVCO 417.75 True False False
1170 CWST 102.40 False False True
1264 DNLI 24.38 True False False
1273 DOX 86.90 False True False
1323 DXCM 67.48 False False True
1338 EA 147.85 td> True False False
1341 EBC 16.56 False False True
1418 ENSG 146.01 True True False
1439 ERIC 6.75 False False True
1440 ERIE 426.32 True True False
1450 ESGR 327.17 False False True
1451 ESGRO False False True
1452 ESGRP 21.85 False False True
1490 EVRG 57.21 True True False
1493 EWBC 86.89 False True False
1503 EXLS 34.50 False True False
1527 FAST 70.79 True False False
1552 FCNCA 2095. 84 False True True
1581 FER 41.42 False False True
1588 FFBC 27.30 False True False
1592 FFIN 38.17 False True False
1593 FFIV 177.59 False False True
1616 FITB 41.99 False True False
1674 FOX 35.19 True True False
1675 FOXA 37.79 True True False
1676 FOXF 52.61 True False False
1687 FRHC 83.67 True False False
1709 FSV 174.83 False True False
1721 FTDR 39.53 True False True
1758 FWONA 74.04 True True False
1759 FWONK 80.82 True False False
1763 FYBR 28.87 True True True
1794 GCMG 11.04 False True False
1834 GH 35.28 True False True
1843 GILD 77.73 True True False
1866 GLPI 49.91 True True False
1876 GMAB 28.48 False False True
1887 GNTX 31.35 False False True
1940 GSHD 88.49 False True False
1978 HAS 64.70 True False False
1980 HBAN 15.02 False True False
2047 HOLX 79.64 True True True
2113 HURN 113.50 True True True
2132 IART 25.42 False False True
2159 IBTX 58.85 False True False
2249 INCY 68.59 False True False
2250 INDB 62.23 False True F alse
2380 JBLU 5.93 False False True
2524 LBRDA 65.60 True True True
2525 LBRDK 66.51 True True False
2527 LBTYA 19.70 True True False
2529 LBTYK 20.23 True True False
2564 LGIH td> 104.95 False False True
2585 LINE 85.99 True True False
2609 LNT 55.88 False True False
2651 LSXMA 23.04 False False True
2713 MAT 19.27 True False False
2721 MBIN 52.10 False True False
2788 MGEE 85.75 False True False
2825 MLKN 30.07 True False False
2866 MORF 56.60 False True False
2953 NBTB 48.55 False True False
2967 NDAQ 67.92 True True True
2974 NEOG 17.30 False False True
3020 NMIH True True False
3022 NMRK 12.72 False True False
3071 NTRA 103.77 False False True
3105 NVEI 32.92 False True False
3120 NWL 8.80 False True True
3203 ON 78.27 False False True
3204 ONB 19.96 False True False
3247 ORLY 1118.19 True True False
3295 PATK 126.39 True False False
3358 PFG 81.43 False False True
3388 PINC 20.85 False True False
3418 PLUS 90.55 False True True
3446 PPC td> 41.24 False True False
3461 PRFT 75.28 True True False
3464 PRGS 58.45 True True False
3489 PRVA 20.34 False True False
3621 QXO 60.50 False False True
3703 RGEN 138.00 False False True
3733 RMBS 55.83 False False True
3785 RUSHA 50.26 True False False
3786 RUSHB 46.52 True False False
3802 RYAAY 99.69 False False True
3811 SAIA 386.21 False False True
3817 SANM 74.96 True False False
3825 SBAC 217.82 True False True
3833 SBRA 16.48 False False True
3879 SFM 84.66 False False True
3897 SHC 13.62 False True False
4014 SOFI 7.33 False False True
4082 SSNC 73.66 True True True
4095 STEP< /a> 50.06 True False False
4157 SYM 35.63 False False True
4179 TBBK 50.48 False True False
4220 TEM 43.87 True False False
4283 TNDM 37.22 False False True
4296 TOWN 33.42 False True False
4299 TPG 49.46 True True False
4323 TROW 113.10 False False True
4391 UCBI 30.79 False True False
4428 UPBD 36.92 False True False
4535 VLYPO 24.69 False False True
4536 VLYPP 22.09 False False True
4568 VRNS 48.49 False F alse True
4572 VRSK 283.78 True False False
4573 VRSN 186.65 True False True
4574 VRTX 498.15 True False False
4616 WAFD 35.35 False True False
4639 WDFC 270.11 True True True
4644 WERN 39.29 True False False
4701 WSFS 56.60 False True False
4726 XEL 57.69 True False False
4777 YY 33.82 False False True
4784 ZBRA 335.09 False False True
Author: pcomm-trade