Date of Report: 2024-07-13
Total number of tickers above cap 2B meeting the criteria: 218
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 15 | AAPL | 230.54 | False | True | False |
| 19 | ABCB | 54.53 | True | True | False |
| 44 | ACAD | 17.77 | True | True | False |
| 57 | ACIW | 40.15 | False | True | False |
| 59 | ACLX | 62.43 | True | True | True |
| 81 | ADMA | 12.78 | True | True | False |
| 88 | ADSK | 253.45 | True | True | False |
| 91 | ADUS | 120.90 | True | False | False |
| 102 | AEIS | 113.87 | True | False | False |
| 132 | AGNC | 10.45 | True | True | True |
| 14 1 | AGYS | 106.84 | True | False | False |
| 200 | ALKT | 30.75 | True | True | False |
| 207 | ALNY | 260.51 | False | True | False |
| 220 | ALTR | 100.25 | True | False | False |
| 229 | AMBA | 62.32 | True | False | False |
| 234 | AMED | 98.09 | False | True | False |
| 235 | AMGN | 330.83 | True | True | False |
| 299 | APPF | 264.35 | True | True | True |
| 330 | ARGX | 466.42 | False | True | False |
| 369 | ASTH | 47.19 | True | True | True |
| 374 | ASTS | 13.01 | True | True | False |
| 422 | AUR | 3.70 | True | True | False |
| 473 | BATRA | 43.94 | True | True | False |
| 474 | BATRK | 41.75 | True | False | True |
| 497 | BCPC | 166.08 | True | True | True |
| 509 | BEAM | 26.88 | True | False | False |
| 534 | BGNE | 152.17 | False | False | True |
| 542 | BHF | 48.02 | False | True | False |
| 552 | BIDU | 99.07 | False | False | True |
| 572 | BKNG | 4026.43 | True | False | False |
| 643 | BPMC | 117.78 | False | True | False |
| 644 | BPOP | 93.09 | True | False | False |
| 748 | BWIN | 39.28 | True | True | True |
| 766 | CACC | 576.77 | True | True | True |
| 806 | CBSH | 58.13 | True | True | False |
| 826 | CCOI | 64.98 | False | True | True |
| 891 | CFLT | 26.14 | False | False | True |
| 904 | CGNX | 50.98 | True | True | False |
| 910 | CHDN | 142.16 | True | False | False |
| 918 | CHKP | 171.77 | True | True | False |
| 932 | CHTR | 311.04 | True | False | False |
| 941 | CIGI | 123.82 | True | True | False |
| 943 | CINF | 122.34 | True | False | False |
| 1003 | CMPR | 92.04 | True | False | False |
| 1024 | CNXC | 69.99 | True | True | False |
| 1047 | COOP | 85.08 | True | False | False |
| 1057 | COST | 842.90 | False | False | True |
| 1098 | CRNX | 53.67 | True | True | False |
| 1103 | CRTO | 40.27 | True | True | False |
| 1104 | CRUS | 136.96 | True | True | False |
| 1105 | CRVL | 266.71 | False | True | |
| 1130 | CSWI | 278.74 | True | False | False |
| 1132 | CTAS | 721.76 | True | False | False |
| 1145 | CTSH | 71.53 | True | False | True |
| 1171 | CWST | 102.99 | True | False | False |
| 1245 | DIOD | 84.40 | True | True | False |
| 1292 | DSGX | 10 1.07 | True | False | False |
| 1333 | DYN | 41.54 | False | True | False |
| 1337 | EA | 145.68 | True | True | False |
| 1340 | EBC | 14.87 | False | False | True |
| 1417 | ENSG | 134.33 | True | True | False |
| 1419 | ENTG | 144.45 | True | False | False |
| 1424 | ENVX | 18.12 | True | True | False |
| 1438 | ERIC | 6.68 | True | True | True |
| 1449 | ESGR | 328.37 | False | False | True |
| 1475 | EVCM | 11.31 | True | True | False |
| 1501 | EXLS | 33.10 | True | True | False |
| 1504 | EXPO | 99.18 | True | False | False |
| 1513 | FA | 15.93 | False | False | True |
| 1525 | FAST | 65.44 | False | False | True |
| 1579 | FER | 42.31 | True | False | False |
| 1586 | FFBC | 23.50 | False | True | False |
| 1601 | FHB | 22.44 | True | True | False |
| 1672 | FOX | 33.35 | True | True | False |
| 1673 | FOXA | 35.73 | True | True | False |
| 1685 | FRHC | 80.12 | False | False | True |
| 1707 | FSV | 163.19 | True | True | True |
| 1757 | FWONK | 76.98 | True | False | False |
| 1761 | FYBR | 27.28 | True | False | False |
| 1802 | GDS | 11.53 | False | False | True |
GEN25.51TrueFalseFalse1861GLNG34.28FalseTrueFalse1864GLPI48.14TrueTrueTrue1922GRFS8.26FalseFalseTrue1974HALO53.18TrueFalseFalse1988HCM19.40FalseFalseTrue 2029HLNE137.39TrueTrueFalse2047HOLX77.69TrueTrueFalse2055HOVNP17.93FalseFalseTrue2061HPK15.85TrueFalseFalse2094HTLF48.17TrueTrueFalse2103HUBG44.47TrueFal seFalse2119HWKN97.32TrueTrueFalse2146IBOC61.12TrueTrueFalse2160IBTX49.82TrueTrueFalse2166ICFI132.86FalseFalseTrue2171ICLR336.03TrueTrueFalse2182IDYA40.0 0FalseFalseTrue2271INSM76.71FalseTrueFalse2292IONS48.00TrueFalseFalse2296IPAR129.43FalseTrueTrue2343ITRI104.59FalseFalseTrue2378JAMF18.31FalseTrueFalse2382JBHT166.16FalseFalseTrue2383JBLU6.10FalseFalseTrue2461KLIC52.48TrueTrueFalse2489KRYS203.13TrueTrueFalse2505KYMR42.30TrueTrueTrue2526LBRDA54.83TrueFalseFalse2527LBRDK55.29TrueFalseFalse2529LBTYA18.69TrueFalseFalse2531LBTYK19.02TrueFalseFalse2534LCID4.25TrueTrueTrue2547LEGN54.37TrueTrueTrue2559LFUS270.26TrueFalseFalse2572LI21.28FalseFalseTrue2576LIF35.08TrueTrueFalse2591LITE59.24TrueTrueFalse2610LNT53.87TrueTrueFalse2611LNTH123.42FalseTrueTrue2612LNW108.30True< td>FalseFalse2653LSXMB23.78FalseTrueFalse2720MBIN43.94FalseTrueFalse2768MEDP443.00TrueTrueFalse2821MKSI143.52TrueFalseFalse2830MLTX46.40FalseFalseTrue2870MORF55.78TrueTrueTrue2871MORN305.55TrueFalseFalse2891MRUS57.26FalseFalseTrue2932MYGN26.42TrueTrueFalse2946NARI54.41TrueTrueFalse2953NBIX147.43TrueFalseFalse2972NDAQ62.70 FalseTrueFalse3024NMIH35.56TrueTrueFalse3026NMRK11.23TrueTrueTrue3040NOVT171.82TrueFalseTrue3064NSSC54.80TrueFalseTrue3074NTNX54.28FalseFalseTrue3079NTRS89.28TrueTrueFalse3107NVEI32.51TrueFalseFalse3124NWS28.37FalseFalseTrue3196OLED225.37TrueTrueFalse3197OLLI101.76TrueTrueFalse3208ON76.87TrueFalseFalse3209ONB18.16TrueFalseFalse3324PCVX82.39TrueTrueFalse3339PECO33.87TrueFalseFalse3430PNFP85.90TrueFalseTrue3441POOL328.40FalseFalseTrue3446PPBI24.61FalseFalseTrue< tr>3459PRCT69.35TrueFalseFalse3463PRFT74.95TrueTrueFalse3466PRGS55.13TrueFalseFalse3507PSMT83.26FalseFalseTrue3510PSNYW0.14FalseFalseTrue3521PTGX36.12TrueFalseTrue3631RARE45.14TrueFalseFalse3670REG64.05TrueTrueFalse3673REGN1100.05TrueTrueFalse3705RGLD136.23TrueTrueFalse3725RIVN18.11TrueTrueTrue3727RKLB5.65 td>TrueTrueTrue3733RMBS65.99FalseTrueFalse3740RNA44.80TrueTrueFalse3764ROST151.73TrueTrueFalse3774RRR58.89FalseTrueFalse3783RUN17.20TrueTrueTrue3787< td>RVMD45.14TrueTrueTrue3799RXRX8.36FalseFalseTrue3803RYTM50.02TrueTrueFalse3817SANM70.81TrueFalseFalse3825SBAC212.83TrueTrueTrue3826SBCF25.54FalseFals eTrue3833SBRA15.66TrueTrueFalse3883SFNC18.81FalseFalseTrue3935SIRI3.71TrueFalseFalse3937SITM153.40FalseTrueFalse4018SNY51.33TrueFalseFalse4036SOUN6.20TrueTrueTrue4055SPNS37.42TrueTrueTrue4063SPSC200.55TrueFalseFalse4073SRAD11.49TrueFalseFalse4089SSNC65.31TrueFalseTrue4124STX107.10TrueFalseFalse4153SW KS112.33TrueTrueFalse4185TBBK43.17TrueTrueFalse4199TCBI64.31TrueFalseFalse4238TFIN88.76TrueTrueFalse4245TGTX21.19FalseTrueFalse4272TLN131.43TrueTrueFalse4301TOWN29.66TrueTrueTrue4343TSEM41.72TrueTrueFalse4346TSLA248.23FalseFalseTrue4358TTMI20.96FalseTrueFalse4377TWST53.44TrueFalseFalse4378TXG17.49FalseFalseTrue4408UFPT305.55TrueTrueTrue4420ULTA412.94FalseTrueFalse4423UMBF89.85TrueTrueFalse4458USLM395.38TrueTrueTrue4497VECO47.19FalseFalseTrue4506VERX37.07TrueFalseFalse4540VLYPP22.15FalseFalseTrue4572VRNS49.45TrueFalseFalse4575VRRM28.33FalseFalseTrue4620WAFD30.38TrueTrueFalse4643WDFC239.87FalseFalseTrue4688WMG30.91False FalseTrue4705WSFS49.45TrueFalseTrue4708WTFC104.06TrueFalseFalse4709WTFCM24.47FalseFalseTrue4735XENE42.92FalseTrueTrue4773YNDX18.94TrueFalseFalse4782YY34.68Fals eTrueFalse4785Z50.28TrueFalseFalse4798ZG48.89TrueFalseFalse4801ZION47.23FalseTrueFalse4817ZS201.90TrueFalseFalse
